Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:59 (2023.12.01 - 2024.01.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=2; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=50; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=120; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6802Ticks modelled12587Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit9294.93Gross profit17699.73Gross loss-8404.80
Profit factor2.11Expected payoff16.05
Absolute drawdown481.72Maximal drawdown6674.27 (37.98%)Relative drawdown37.98% (6674.27)
Total trades579Short positions (won %)290 (92.07%)Long positions (won %)289 (77.85%)
Profit trades (% of total)492 (84.97%)Loss trades (% of total)87 (15.03%)
Largestprofit trade37.07loss trade-220.31
Averageprofit trade35.98loss trade-96.61
Maximumconsecutive wins (profit in money)484 (17638.92)consecutive losses (loss in money)74 (-8239.32)
Maximalconsecutive profit (count of wins)17638.92 (484)consecutive loss (count of losses)-8239.32 (74)
Averageconsecutive wins123consecutive losses22
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 01:00buy10.101.712300.000000.00000
22023.12.01 01:00modify10.101.712300.000001.71730
32023.12.01 01:10sell20.101.712200.000000.00000
42023.12.01 01:10modify20.101.712200.000001.70720
52023.12.01 01:15buy30.101.712590.000000.00000
62023.12.01 01:15modify30.101.712590.000001.71759
72023.12.01 01:20sell40.101.712420.000000.00000
82023.12.01 01:20modify40.101.712420.000001.70742
92023.12.01 01:40sell50.101.713020.000000.00000
102023.12.01 01:40modify50.101.713020.000001.70802
112023.12.01 01:55sell60.101.712640.000000.00000
122023.12.01 01:55modify60.101.712640.000001.70764
132023.12.01 03:25buy70.101.712790.000000.00000
142023.12.01 03:25modify70.101.712790.000001.71779
152023.12.01 04:00buy80.101.711600.000000.00000
162023.12.01 04:00modify80.101.711600.000001.71660
172023.12.01 04:10buy90.101.712110.000000.00000
182023.12.01 04:10modify90.101.712110.000001.71711
192023.12.01 06:00sell100.101.711570.000000.00000
202023.12.01 06:00modify100.101.711570.000001.70657
212023.12.01 07:15sell110.101.711810.000000.00000
222023.12.01 07:15modify110.101.711810.000001.70681
232023.12.01 07:55buy120.101.711270.000000.00000
242023.12.01 07:55modify120.101.711270.000001.71627
252023.12.01 08:00buy130.101.710990.000000.00000
262023.12.01 08:00modify130.101.710990.000001.71599
272023.12.01 11:45buy140.101.710760.000000.00000
282023.12.01 11:45modify140.101.710760.000001.71576
292023.12.01 11:55buy150.101.710150.000000.00000
302023.12.01 11:55modify150.101.710150.000001.71515
312023.12.01 13:35buy160.101.710490.000000.00000
322023.12.01 13:35modify160.101.710490.000001.71549
332023.12.01 13:45buy170.101.709790.000000.00000
342023.12.01 13:45modify170.101.709790.000001.71479
352023.12.01 13:55buy180.101.709570.000000.00000
362023.12.01 13:55modify180.101.709570.000001.71457
372023.12.01 14:00buy190.101.708900.000000.00000
382023.12.01 14:00modify190.101.708900.000001.71390
392023.12.01 14:10t/p50.101.708020.000001.7080237.0610037.06
402023.12.01 14:10buy200.101.707770.000000.00000
412023.12.01 14:10modify200.101.707770.000001.71277
422023.12.01 14:15t/p60.101.707640.000001.7076437.0510074.11
432023.12.01 14:25t/p20.101.707200.000001.7072037.0510111.16
442023.12.01 14:25t/p40.101.707420.000001.7074237.0510148.21
452023.12.01 14:30buy210.101.707460.000000.00000
462023.12.01 14:30modify210.101.707460.000001.71246
472023.12.01 14:40t/p110.101.706810.000001.7068137.0510185.26
482023.12.01 14:45t/p100.101.706570.000001.7065737.0510222.31
492023.12.01 14:55buy220.101.705400.000000.00000
502023.12.01 14:55modify220.101.705400.000001.71040
512023.12.01 15:30buy230.101.706800.000000.00000
522023.12.01 15:30modify230.101.706800.000001.71180
532023.12.01 15:45buy240.101.707150.000000.00000
542023.12.01 15:45modify240.101.707150.000001.71215
552023.12.01 15:55buy250.101.708230.000000.00000
562023.12.01 15:55modify250.101.708230.000001.71323
572023.12.01 16:20t/p220.101.710400.000001.7104037.0610259.37
582023.12.01 16:25sell260.101.709630.000000.00000
592023.12.01 16:25modify260.101.709630.000001.70463
602023.12.01 16:30sell270.101.710980.000000.00000
612023.12.01 16:30modify270.101.710980.000001.70598
622023.12.01 16:35t/p230.101.711800.000001.7118037.0610296.43
632023.12.01 16:35sell280.101.711570.000000.00000
642023.12.01 16:35modify280.101.711570.000001.70657
652023.12.01 16:45t/p240.101.712150.000001.7121537.0610333.49
662023.12.01 16:45sell290.101.711890.000000.00000
672023.12.01 16:45modify290.101.711890.000001.70689
682023.12.01 17:00sell300.101.711110.000000.00000
692023.12.01 17:00modify300.101.711110.000001.70611
702023.12.01 17:35sell310.101.712400.000000.00000
712023.12.01 17:35modify310.101.712400.000001.70740
722023.12.01 17:40t/p210.101.712460.000001.7124637.0610370.55
732023.12.01 17:50t/p200.101.712770.000001.7127737.0610407.61
742023.12.01 17:50sell320.101.712710.000000.00000
752023.12.01 17:50modify320.101.712710.000001.70771
762023.12.01 18:00sell330.101.713080.000000.00000
772023.12.01 18:00modify330.101.713080.000001.70808
782023.12.01 18:05t/p250.101.713230.000001.7132337.0610444.67
792023.12.01 18:10t/p150.101.715150.000001.7151537.0610481.73
802023.12.01 18:10t/p170.101.714790.000001.7147937.0610518.79
812023.12.01 18:10t/p180.101.714570.000001.7145737.0610555.85
822023.12.01 18:10t/p190.101.713900.000001.7139037.0610592.91
832023.12.01 18:15t/p80.101.716600.000001.7166037.0610629.97
842023.12.01 18:15t/p120.101.716270.000001.7162737.0610667.03
852023.12.01 18:15t/p130.101.715990.000001.7159937.0710704.10
862023.12.01 18:15t/p140.101.715760.000001.7157637.0610741.16
872023.12.01 18:15t/p160.101.715490.000001.7154937.0610778.22
882023.12.01 18:15sell340.101.717030.000000.00000
892023.12.01 18:15modify340.101.717030.000001.71203
902023.12.01 18:20t/p10.101.717300.000001.7173037.0710815.29
912023.12.01 18:20t/p90.101.717110.000001.7171137.0610852.35
922023.12.01 18:45sell350.101.715970.000000.00000
932023.12.01 18:45modify350.101.715970.000001.71097
942023.12.01 19:40sell360.101.714490.000000.00000
952023.12.01 19:40modify360.101.714490.000001.70949
962023.12.01 19:50sell370.101.713750.000000.00000
972023.12.01 19:50modify370.101.713750.000001.70875
982023.12.01 20:00buy380.101.714040.000000.00000
992023.12.01 20:00modify380.101.714040.000001.71904
1002023.12.01 20:15buy390.101.715300.000000.00000
1012023.12.01 20:15modify390.101.715300.000001.72030
1022023.12.01 20:20buy400.101.714920.000000.00000
1032023.12.01 20:20modify400.101.714920.000001.71992
1042023.12.01 20:30buy410.101.714610.000000.00000
1052023.12.01 20:30modify410.101.714610.000001.71961
1062023.12.01 21:00buy420.101.715640.000000.00000
1072023.12.01 21:00modify420.101.715640.000001.72064
1082023.12.01 21:35sell430.101.715150.000000.00000
1092023.12.01 21:35modify430.101.715150.000001.71015
1102023.12.01 21:50sell440.101.714740.000000.00000
1112023.12.01 21:50modify440.101.714740.000001.70974
1122023.12.04 00:55t/p340.101.712030.000001.7120336.7310889.08
1132023.12.04 01:00buy450.101.711820.000000.00000
1142023.12.04 01:00modify450.101.711820.000001.71682
1152023.12.04 01:10buy460.101.712310.000000.00000
1162023.12.04 01:10modify460.101.712310.000001.71731
1172023.12.04 01:35buy470.101.711940.000000.00000
1182023.12.04 01:35modify470.101.711940.000001.71694
1192023.12.04 02:10buy480.101.713250.000000.00000
1202023.12.04 02:10modify480.101.713250.000001.71825
1212023.12.04 02:45sell490.101.713420.000000.00000
1222023.12.04 02:45modify490.101.713420.000001.70842
1232023.12.04 03:10sell500.101.713730.000000.00000
1242023.12.04 03:10modify500.101.713730.000001.70873
1252023.12.04 04:50buy510.101.713760.000000.00000
1262023.12.04 04:50modify510.101.713760.000001.71876
1272023.12.04 06:10sell520.101.714240.000000.00000
1282023.12.04 06:10modify520.101.714240.000001.70924
1292023.12.04 08:40sell530.101.715540.000000.00000
1302023.12.04 08:40modify530.101.715540.000001.71054
1312023.12.04 09:55sell540.101.715660.000000.00000
1322023.12.04 09:55modify540.101.715660.000001.71066
1332023.12.04 11:15t/p450.101.716820.000001.7168237.0610926.14
1342023.12.04 11:15t/p470.101.716940.000001.7169437.0610963.20
1352023.12.04 11:20t/p460.101.717310.000001.7173137.0611000.26
1362023.12.04 11:25t/p30.101.717590.000001.7175936.9411037.20
1372023.12.04 11:25t/p70.101.717790.000001.7177936.9411074.14
1382023.12.04 11:30sell550.101.717260.000000.00000
1392023.12.04 11:30modify550.101.717260.000001.71226
1402023.12.04 11:50sell560.101.716890.000000.00000
1412023.12.04 11:50modify560.101.716890.000001.71189
1422023.12.04 13:15buy570.101.716030.000000.00000
1432023.12.04 13:15modify570.101.716030.000001.72103
1442023.12.04 13:35buy580.101.714330.000000.00000
1452023.12.04 13:35modify580.101.714330.000001.71933
1462023.12.04 13:40buy590.101.713430.000000.00000
1472023.12.04 13:40modify590.101.713430.000001.71843
1482023.12.04 14:10t/p550.101.712260.000001.7122637.0511111.19
1492023.12.04 14:10t/p560.101.711890.000001.7118937.0511148.24
1502023.12.04 14:20buy600.101.711080.000000.00000
1512023.12.04 14:20modify600.101.711080.000001.71608
1522023.12.04 14:30t/p350.101.710970.000001.7109736.7211184.96
1532023.12.04 14:30t/p530.101.710540.000001.7105437.0611222.02
1542023.12.04 14:30t/p540.101.710660.000001.7106637.0611259.08
1552023.12.04 14:35t/p360.101.709490.000001.7094936.7211295.80
1562023.12.04 14:35t/p430.101.710150.000001.7101536.7311332.54
1572023.12.04 14:35t/p440.101.709740.000001.7097436.7311369.27
1582023.12.04 14:35t/p520.101.709240.000001.7092437.0511406.32
1592023.12.04 14:40t/p370.101.708750.000001.7087536.7311443.05
1602023.12.04 14:40t/p500.101.708730.000001.7087337.0511480.10
1612023.12.04 14:40buy610.101.709290.000000.00000
1622023.12.04 14:40modify610.101.709290.000001.71429
1632023.12.04 14:45t/p490.101.708420.000001.7084237.0511517.15
1642023.12.04 14:55buy620.101.710330.000000.00000
1652023.12.04 14:55modify620.101.710330.000001.71533
1662023.12.04 15:10buy630.101.709520.000000.00000
1672023.12.04 15:10modify630.101.709520.000001.71452
1682023.12.04 15:15buy640.101.708860.000000.00000
1692023.12.04 15:15modify640.101.708860.000001.71386
1702023.12.04 15:20buy650.101.708680.000000.00000
1712023.12.04 15:20modify650.101.708680.000001.71368
1722023.12.04 15:25t/p330.101.708080.000001.7080836.7211553.87
1732023.12.04 15:25buy660.101.708000.000000.00000
1742023.12.04 15:25modify660.101.708000.000001.71300
1752023.12.04 15:30t/p320.101.707710.000001.7077136.7211590.59
1762023.12.04 15:30buy670.101.707770.000000.00000
1772023.12.04 15:30modify670.101.707770.000001.71277
1782023.12.04 15:40t/p280.101.706570.000001.7065736.7211627.31
1792023.12.04 15:40t/p290.101.706890.000001.7068936.7311664.04
1802023.12.04 15:40t/p310.101.707400.000001.7074036.7211700.76
1812023.12.04 15:45buy680.101.707230.000000.00000
1822023.12.04 15:45modify680.101.707230.000001.71223
1832023.12.04 16:00buy690.101.707590.000000.00000
1842023.12.04 16:00modify690.101.707590.000001.71259
1852023.12.04 16:55sell700.101.710350.000000.00000
1862023.12.04 16:55modify700.101.710350.000001.70535
1872023.12.04 17:00sell710.101.709850.000000.00000
1882023.12.04 17:00modify710.101.709850.000001.70485
1892023.12.04 17:05sell720.101.709300.000000.00000
1902023.12.04 17:05modify720.101.709300.000001.70430
1912023.12.04 17:30sell730.101.708370.000000.00000
1922023.12.04 17:30modify730.101.708370.000001.70337
1932023.12.04 17:50sell740.101.708220.000000.00000
1942023.12.04 17:50modify740.101.708220.000001.70322
1952023.12.04 17:55sell750.101.707510.000000.00000
1962023.12.04 17:55modify750.101.707510.000001.70251
1972023.12.04 19:30sell760.101.709210.000000.00000
1982023.12.04 19:30modify760.101.709210.000001.70421
1992023.12.04 20:40sell770.101.710620.000000.00000
2002023.12.04 20:40modify770.101.710620.000001.70562
2012023.12.05 01:00sell780.101.711780.000000.00000
2022023.12.05 01:00modify780.101.711780.000001.70678
2032023.12.05 01:15sell790.101.711360.000000.00000
2042023.12.05 01:15modify790.101.711360.000001.70636
2052023.12.05 02:15t/p680.101.712230.000001.7122336.9411737.70
2062023.12.05 02:20sell800.101.711970.000000.00000
2072023.12.05 02:20modify800.101.711970.000001.70697
2082023.12.05 03:05sell810.101.712410.000000.00000
2092023.12.05 03:05modify810.101.712410.000001.70741
2102023.12.05 03:35t/p660.101.713000.000001.7130036.9411774.64
2112023.12.05 03:35t/p670.101.712770.000001.7127736.9411811.58
2122023.12.05 03:35t/p690.101.712590.000001.7125936.9411848.52
2132023.12.05 03:55sell820.101.712860.000000.00000
2142023.12.05 03:55modify820.101.712860.000001.70786
2152023.12.05 04:35sell830.101.713350.000000.00000
2162023.12.05 04:35modify830.101.713350.000001.70835
2172023.12.05 07:15buy840.101.712590.000000.00000
2182023.12.05 07:15modify840.101.712590.000001.71759
2192023.12.05 07:30buy850.101.711880.000000.00000
2202023.12.05 07:30modify850.101.711880.000001.71688
2212023.12.05 08:05buy860.101.710700.000000.00000
2222023.12.05 08:05modify860.101.710700.000001.71570
2232023.12.05 08:20buy870.101.711420.000000.00000
2242023.12.05 08:20modify870.101.711420.000001.71642
2252023.12.05 09:15buy880.101.711600.000000.00000
2262023.12.05 09:15modify880.101.711600.000001.71660
2272023.12.05 10:50sell890.101.712600.000000.00000
2282023.12.05 10:50modify890.101.712600.000001.70760
2292023.12.05 11:05t/p640.101.713860.000001.7138636.9411885.47
2302023.12.05 11:05t/p650.101.713680.000001.7136836.9411922.41
2312023.12.05 11:05sell900.101.713940.000000.00000
2322023.12.05 11:05modify900.101.713940.000001.70894
2332023.12.05 11:10t/p610.101.714290.000001.7142936.9411959.35
2342023.12.05 11:10t/p630.101.714520.000001.7145236.9411996.29
2352023.12.05 12:25sell910.101.713510.000000.00000
2362023.12.05 12:25modify910.101.713510.000001.70851
2372023.12.05 12:40sell920.101.714320.000000.00000
2382023.12.05 12:40modify920.101.714320.000001.70932
2392023.12.05 12:45sell930.101.714560.000000.00000
2402023.12.05 12:45modify930.101.714560.000001.70956
2412023.12.05 13:05t/p620.101.715330.000001.7153336.9412033.23
2422023.12.05 13:05sell940.101.714890.000000.00000
2432023.12.05 13:05modify940.101.714890.000001.70989
2442023.12.05 13:15t/p600.101.716080.000001.7160836.9412070.17
2452023.12.05 13:15t/p860.101.715700.000001.7157037.0612107.23
2462023.12.05 13:15t/p870.101.716420.000001.7164237.0612144.29
2472023.12.05 13:20sell950.101.715620.000000.00000
2482023.12.05 13:20modify950.101.715620.000001.71062
2492023.12.05 13:40t/p880.101.716600.000001.7166037.0612181.35
2502023.12.05 13:40sell960.101.715970.000000.00000
2512023.12.05 13:40modify960.101.715970.000001.71097
2522023.12.05 13:50sell970.101.716390.000000.00000
2532023.12.05 13:50modify970.101.716390.000001.71139
2542023.12.05 14:00sell980.101.716660.000000.00000
2552023.12.05 14:00modify980.101.716660.000001.71166
2562023.12.05 15:05t/p970.101.711390.000001.7113937.0612218.41
2572023.12.05 15:05t/p980.101.711660.000001.7116637.0612255.47
2582023.12.05 15:50buy990.101.712280.000000.00000
2592023.12.05 15:50modify990.101.712280.000001.71728
2602023.12.05 15:55t/p960.101.710970.000001.7109737.0512292.52
2612023.12.05 15:55buy1000.101.710760.000000.00000
2622023.12.05 15:55modify1000.101.710760.000001.71576
2632023.12.05 16:00t/p950.101.710620.000001.7106237.0612329.58
2642023.12.05 16:10buy1010.101.710460.000000.00000
2652023.12.05 16:10modify1010.101.710460.000001.71546
2662023.12.05 16:15t/p940.101.709890.000001.7098937.0612366.64
2672023.12.05 16:15buy1020.101.709810.000000.00000
2682023.12.05 16:15modify1020.101.709810.000001.71481
2692023.12.05 16:40t/p920.101.709320.000001.7093237.0512403.69
2702023.12.05 16:40t/p930.101.709560.000001.7095637.0512440.74
2712023.12.05 16:40buy1030.101.709240.000000.00000
2722023.12.05 16:40modify1030.101.709240.000001.71424
2732023.12.05 17:00buy1040.101.709580.000000.00000
2742023.12.05 17:00modify1040.101.709580.000001.71458
2752023.12.05 17:55buy1050.101.710130.000000.00000
2762023.12.05 17:55modify1050.101.710130.000001.71513
2772023.12.05 18:15t/p900.101.708940.000001.7089437.0612477.80
2782023.12.05 18:15buy1060.101.708990.000000.00000
2792023.12.05 18:15modify1060.101.708990.000001.71399
2802023.12.05 18:25buy1070.101.708690.000000.00000
2812023.12.05 18:25modify1070.101.708690.000001.71369
2822023.12.05 18:40t/p910.101.708510.000001.7085137.0512514.85
2832023.12.05 18:45t/p830.101.708350.000001.7083537.0612551.91
2842023.12.05 18:45buy1080.101.708350.000000.00000
2852023.12.05 18:45modify1080.101.708350.000001.71335
2862023.12.05 22:35buy1090.101.710950.000000.00000
2872023.12.05 22:35modify1090.101.710950.000001.71595
2882023.12.05 22:45buy1100.101.711430.000000.00000
2892023.12.05 22:45modify1100.101.711430.000001.71643
2902023.12.06 12:30t/p820.101.707860.000001.7078636.7212588.63
2912023.12.06 12:30t/p890.101.707600.000001.7076036.7312625.36
2922023.12.06 12:30buy1110.101.707800.000000.00000
2932023.12.06 12:30modify1110.101.707800.000001.71280
2942023.12.06 13:00buy1120.101.708030.000000.00000
2952023.12.06 13:00modify1120.101.708030.000001.71303
2962023.12.06 13:15t/p810.101.707410.000001.7074136.7312662.09
2972023.12.06 14:05sell1130.101.708920.000000.00000
2982023.12.06 14:05modify1130.101.708920.000001.70392
2992023.12.06 14:40buy1140.101.707470.000000.00000
3002023.12.06 14:40modify1140.101.707470.000001.71247
3012023.12.06 14:45t/p800.101.706970.000001.7069736.7312698.82
3022023.12.06 15:05t/p780.101.706780.000001.7067836.7312735.55
3032023.12.06 15:05t/p790.101.706360.000001.7063636.7312772.29
3042023.12.06 15:25sell1150.101.707400.000000.00000
3052023.12.06 15:25modify1150.101.707400.000001.70240
3062023.12.06 19:05buy1160.101.706540.000000.00000
3072023.12.06 19:05modify1160.101.706540.000001.71154
3082023.12.06 19:30buy1170.101.707200.000000.00000
3092023.12.06 19:30modify1170.101.707200.000001.71220
3102023.12.06 19:40buy1180.101.706890.000000.00000
3112023.12.06 19:40modify1180.101.706890.000001.71189
3122023.12.06 21:20sell1190.101.706700.000000.00000
3132023.12.06 21:20modify1190.101.706700.000001.70170
3142023.12.06 21:50sell1200.101.707090.000000.00000
3152023.12.06 21:50modify1200.101.707090.000001.70209
3162023.12.06 22:05t/p270.101.705980.000001.7059836.0712808.36
3172023.12.06 22:05t/p300.101.706110.000001.7061136.0612844.42
3182023.12.06 22:05t/p770.101.705620.000001.7056236.3912880.81
3192023.12.06 22:05buy1210.101.705570.000000.00000
3202023.12.06 22:05modify1210.101.705570.000001.71057
3212023.12.06 22:10sell1220.101.706540.000000.00000
3222023.12.06 22:10modify1220.101.706540.000001.70154
3232023.12.07 06:50sell1230.101.708040.000000.00000
3242023.12.07 06:50modify1230.101.708040.000001.70304
3252023.12.07 11:05t/p1210.101.710570.000001.7105736.7012917.51
3262023.12.07 11:20sell1240.101.710620.000000.00000
3272023.12.07 11:20modify1240.101.710620.000001.70562
3282023.12.07 17:20sell1250.101.710980.000000.00000
3292023.12.07 17:20modify1250.101.710980.000001.70598
3302023.12.07 17:25t/p1160.101.711540.000001.7115436.7012954.22
3312023.12.07 17:35t/p1170.101.712200.000001.7122036.7012990.92
3322023.12.07 17:35t/p1180.101.711890.000001.7118936.7013027.62
3332023.12.07 17:40sell1260.101.712420.000000.00000
3342023.12.07 17:40modify1260.101.712420.000001.70742
3352023.12.07 17:45t/p1140.101.712470.000001.7124736.7013064.33
3362023.12.07 17:45sell1270.101.712710.000000.00000
3372023.12.07 17:45modify1270.101.712710.000001.70771
3382023.12.07 17:50t/p1080.101.713350.000001.7133536.5813100.91
3392023.12.07 17:50t/p1110.101.712800.000001.7128036.7013137.61
3402023.12.07 17:50t/p1120.101.713030.000001.7130336.7013174.32
3412023.12.07 18:10sell1280.101.711990.000000.00000
3422023.12.07 18:10modify1280.101.711990.000001.70699
3432023.12.07 18:15sell1290.101.711750.000000.00000
3442023.12.07 18:15modify1290.101.711750.000001.70675
3452023.12.07 19:10sell1300.101.711450.000000.00000
3462023.12.07 19:10modify1300.101.711450.000001.70645
3472023.12.07 19:25buy1310.101.711700.000000.00000
3482023.12.07 19:25modify1310.101.711700.000001.71670
3492023.12.08 07:00buy1320.101.708280.000000.00000
3502023.12.08 07:00modify1320.101.708280.000001.71328
3512023.12.08 07:40t/p1270.101.707710.000001.7077136.7213211.04
3522023.12.08 07:40buy1330.101.707720.000000.00000
3532023.12.08 07:40modify1330.101.707720.000001.71272
3542023.12.08 07:45t/p1260.101.707420.000001.7074236.7213247.76
3552023.12.08 07:45buy1340.101.707140.000000.00000
3562023.12.08 07:45modify1340.101.707140.000001.71214
3572023.12.08 07:55buy1350.101.707590.000000.00000
3582023.12.08 07:55modify1350.101.707590.000001.71259
3592023.12.08 08:40t/p1280.101.706990.000001.7069936.7313284.49
3602023.12.08 09:05t/p1290.101.706750.000001.7067536.7313321.22
3612023.12.08 09:15t/p1300.101.706450.000001.7064536.7213357.94
3622023.12.08 09:20buy1360.101.706700.000000.00000
3632023.12.08 09:20modify1360.101.706700.000001.71170
3642023.12.08 09:35t/p1250.101.705980.000001.7059836.7313394.67
3652023.12.08 09:35buy1370.101.705930.000000.00000
3662023.12.08 09:35modify1370.101.705930.000001.71093
3672023.12.08 09:40buy1380.101.706400.000000.00000
3682023.12.08 09:40modify1380.101.706400.000001.71140
3692023.12.08 09:55t/p700.101.705350.000001.7053535.0713429.75
3702023.12.08 09:55t/p1240.101.705620.000001.7056236.7213466.47
3712023.12.08 09:55buy1390.101.705340.000000.00000
3722023.12.08 09:55modify1390.101.705340.000001.71034
3732023.12.08 10:05buy1400.101.705820.000000.00000
3742023.12.08 10:05modify1400.101.705820.000001.71082
3752023.12.08 10:20buy1410.101.706970.000000.00000
3762023.12.08 10:20modify1410.101.706970.000001.71197
3772023.12.08 13:35t/p260.101.704630.000001.7046334.7613501.22
3782023.12.08 13:35t/p710.101.704850.000001.7048535.0813536.31
3792023.12.08 13:35t/p720.101.704300.000001.7043035.0813571.39
3802023.12.08 13:35t/p730.101.703370.000001.7033735.0813606.48
3812023.12.08 13:35t/p740.101.703220.000001.7032235.0813641.56
3822023.12.08 13:35t/p750.101.702510.000001.7025135.0713676.64
3832023.12.08 13:35t/p760.101.704210.000001.7042135.0713711.71
3842023.12.08 13:35t/p1130.101.703920.000001.7039235.7313747.44
3852023.12.08 13:35t/p1150.101.702400.000001.7024035.7413783.19
3862023.12.08 13:35t/p1190.101.701700.000001.7017035.7413818.93
3872023.12.08 13:35t/p1200.101.702090.000001.7020935.7413854.67
3882023.12.08 13:35t/p1220.101.701540.000001.7015435.7413890.42
3892023.12.08 13:35t/p1230.101.703040.000001.7030436.7213927.14
3902023.12.08 13:40buy1420.101.702840.000000.00000
3912023.12.08 13:40modify1420.101.702840.000001.70784
3922023.12.08 14:25buy1430.101.702040.000000.00000
3932023.12.08 14:25modify1430.101.702040.000001.70704
3942023.12.08 14:45buy1440.101.703070.000000.00000
3952023.12.08 14:45modify1440.101.703070.000001.70807
3962023.12.08 15:05buy1450.101.701900.000000.00000
3972023.12.08 15:05modify1450.101.701900.000001.70690
3982023.12.08 15:50buy1460.101.704910.000000.00000
3992023.12.08 15:50modify1460.101.704910.000001.70991
4002023.12.08 16:05buy1470.101.703530.000000.00000
4012023.12.08 16:05modify1470.101.703530.000001.70853
4022023.12.08 16:20sell1480.101.704050.000000.00000
4032023.12.08 16:20modify1480.101.704050.000001.69905
4042023.12.08 16:55sell1490.101.704670.000000.00000
4052023.12.08 16:55modify1490.101.704670.000001.69967
4062023.12.08 17:30sell1500.101.704910.000000.00000
4072023.12.08 17:30modify1500.101.704910.000001.69991
4082023.12.08 17:50sell1510.101.705780.000000.00000
4092023.12.08 17:50modify1510.101.705780.000001.70078
4102023.12.08 18:10sell1520.101.706440.000000.00000
4112023.12.08 18:10modify1520.101.706440.000001.70144
4122023.12.08 18:15sell1530.101.705980.000000.00000
4132023.12.08 18:15modify1530.101.705980.000001.70098
4142023.12.08 19:10sell1540.101.705500.000000.00000
4152023.12.08 19:10modify1540.101.705500.000001.70050
4162023.12.08 19:15sell1550.101.705200.000000.00000
4172023.12.08 19:15modify1550.101.705200.000001.70020
4182023.12.08 20:05buy1560.101.705000.000000.00000
4192023.12.08 20:05modify1560.101.705000.000001.71000
4202023.12.08 20:15buy1570.101.704490.000000.00000
4212023.12.08 20:15modify1570.101.704490.000001.70949
4222023.12.10 22:04t/p1520.101.701440.000001.7014437.0513964.19
4232023.12.10 22:04buy1580.101.701160.000000.00000
4242023.12.10 22:04modify1580.101.701160.000001.70616
4252023.12.10 22:35buy1590.101.703330.000000.00000
4262023.12.10 22:35modify1590.101.703330.000001.70833
4272023.12.10 22:55buy1600.101.704300.000000.00000
4282023.12.10 22:55modify1600.101.704300.000001.70930
4292023.12.11 08:30t/p1580.101.706160.000001.7061636.9414001.13
4302023.12.11 08:50t/p1450.101.706900.000001.7069036.9414038.07
4312023.12.11 08:50sell1610.101.706800.000000.00000
4322023.12.11 08:50modify1610.101.706800.000001.70180
4332023.12.11 08:55sell1620.101.706280.000000.00000
4342023.12.11 08:55modify1620.101.706280.000001.70128
4352023.12.11 10:05t/p1430.101.707040.000001.7070436.9414075.01
4362023.12.11 10:35sell1630.101.707620.000000.00000
4372023.12.11 10:35modify1630.101.707620.000001.70262
4382023.12.11 10:40t/p1420.101.707840.000001.7078436.9414111.95
4392023.12.11 10:40t/p1440.101.708070.000001.7080736.9414148.89
4402023.12.11 10:45t/p1590.101.708330.000001.7083336.9414185.83
4412023.12.11 10:45sell1640.101.707780.000000.00000
4422023.12.11 10:45modify1640.101.707780.000001.70278
4432023.12.11 10:55t/p1470.101.708530.000001.7085336.9414222.77
4442023.12.11 10:55t/p1570.101.709490.000001.7094936.9414259.71
4452023.12.11 10:55t/p1600.101.709300.000001.7093036.9414296.66
4462023.12.11 11:00sell1650.101.709010.000000.00000
4472023.12.11 11:00modify1650.101.709010.000001.70401
4482023.12.11 11:15t/p1460.101.709910.000001.7099136.9414333.60
4492023.12.11 11:20t/p1560.101.710000.000001.7100036.9414370.54
4502023.12.11 11:20sell1660.101.710110.000000.00000
4512023.12.11 11:20modify1660.101.710110.000001.70511
4522023.12.11 11:35t/p1390.101.710340.000001.7103436.9414407.48
4532023.12.11 11:45sell1670.101.709670.000000.00000
4542023.12.11 11:45modify1670.101.709670.000001.70467
4552023.12.11 12:00t/p1370.101.710930.000001.7109336.9414444.42
4562023.12.11 12:00t/p1400.101.710820.000001.7108236.9414481.36
4572023.12.11 12:05sell1680.101.710230.000000.00000
4582023.12.11 12:05modify1680.101.710230.000001.70523
4592023.12.11 12:15sell1690.101.709340.000000.00000
4602023.12.11 12:15modify1690.101.709340.000001.70434
4612023.12.11 14:00buy1700.101.708220.000000.00000
4622023.12.11 14:00modify1700.101.708220.000001.71322
4632023.12.11 14:15buy1710.101.705640.000000.00000
4642023.12.11 14:15modify1710.101.705640.000001.71064
4652023.12.11 14:20t/p1660.101.705110.000001.7051137.0514518.41
4662023.12.11 14:20t/p1680.101.705230.000001.7052337.0514555.46
4672023.12.11 14:25buy1720.101.705500.000000.00000
4682023.12.11 14:25modify1720.101.705500.000001.71050
4692023.12.11 14:35buy1730.101.706090.000000.00000
4702023.12.11 14:35modify1730.101.706090.000001.71109
4712023.12.11 15:05t/p1670.101.704670.000001.7046737.0514592.51
4722023.12.11 15:05buy1740.101.704700.000000.00000
4732023.12.11 15:05modify1740.101.704700.000001.70970
4742023.12.11 15:10t/p1650.101.704010.000001.7040137.0614629.57
4752023.12.11 15:10t/p1690.101.704340.000001.7043437.0614666.63
4762023.12.11 15:10buy1750.101.704130.000000.00000
4772023.12.11 15:10modify1750.101.704130.000001.70913
4782023.12.11 15:50t/p1640.101.702780.000001.7027837.0514703.68
4792023.12.11 15:50buy1760.101.703310.000000.00000
4802023.12.11 15:50modify1760.101.703310.000001.70831
4812023.12.11 15:55buy1770.101.702900.000000.00000
4822023.12.11 15:55modify1770.101.702900.000001.70790
4832023.12.11 16:00t/p1630.101.702620.000001.7026237.0614740.74
4842023.12.11 16:00buy1780.101.702690.000000.00000
4852023.12.11 16:00modify1780.101.702690.000001.70769
4862023.12.11 17:05buy1790.101.703980.000000.00000
4872023.12.11 17:05modify1790.101.703980.000001.70898
4882023.12.11 17:40sell1800.101.704280.000000.00000
4892023.12.11 17:40modify1800.101.704280.000001.69928
4902023.12.11 18:25sell1810.101.702930.000000.00000
4912023.12.11 18:25modify1810.101.702930.000001.69793
4922023.12.11 18:45sell1820.101.703400.000000.00000
4932023.12.11 18:45modify1820.101.703400.000001.69840
4942023.12.11 19:00sell1830.101.703770.000000.00000
4952023.12.11 19:00modify1830.101.703770.000001.69877
4962023.12.11 19:25buy1840.101.705080.000000.00000
4972023.12.11 19:25modify1840.101.705080.000001.71008
4982023.12.11 21:30buy1850.101.704420.000000.00000
4992023.12.11 21:30modify1850.101.704420.000001.70942
5002023.12.12 07:55buy1860.101.703570.000000.00000
5012023.12.12 07:55modify1860.101.703570.000001.70857
5022023.12.12 09:05buy1870.101.702380.000000.00000
5032023.12.12 09:05modify1870.101.702380.000001.70738
5042023.12.12 13:35t/p1760.101.708310.000001.7083136.9414777.68
5052023.12.12 13:35t/p1770.101.707900.000001.7079036.9414814.62
5062023.12.12 13:35t/p1780.101.707690.000001.7076936.9514851.57
5072023.12.12 13:35t/p1860.101.708570.000001.7085737.0614888.63
5082023.12.12 13:35t/p1870.101.707380.000001.7073837.0614925.69
5092023.12.12 15:30sell1880.101.708270.000000.00000
5102023.12.12 15:30modify1880.101.708270.000001.70327
5112023.12.12 15:35sell1890.101.706980.000000.00000
5122023.12.12 15:35modify1890.101.706980.000001.70198
5132023.12.12 15:45sell1900.101.707710.000000.00000
5142023.12.12 15:45modify1900.101.707710.000001.70271
5152023.12.12 15:50sell1910.101.707950.000000.00000
5162023.12.12 15:50modify1910.101.707950.000001.70295
5172023.12.12 16:05t/p1750.101.709130.000001.7091336.9414962.63
5182023.12.12 16:05t/p1790.101.708980.000001.7089836.9414999.58
5192023.12.12 16:05sell1920.101.709200.000000.00000
5202023.12.12 16:05modify1920.101.709200.000001.70420
5212023.12.12 16:10t/p1740.101.709700.000001.7097036.9415036.52
5222023.12.12 16:10t/p1840.101.710080.000001.7100836.9415073.46
5232023.12.12 16:10t/p1850.101.709420.000001.7094236.9415110.40
5242023.12.12 16:10sell1930.101.709840.000000.00000
5252023.12.12 16:10modify1930.101.709840.000001.70484
5262023.12.12 16:20sell1940.101.708460.000000.00000
5272023.12.12 16:20modify1940.101.708460.000001.70346
5282023.12.12 17:20sell1950.101.708890.000000.00000
5292023.12.12 17:20modify1950.101.708890.000001.70389
5302023.12.13 07:05t/p1920.101.704200.000001.7042036.7315147.13
5312023.12.13 07:05t/p1930.101.704840.000001.7048436.7215183.85
5322023.12.13 07:05buy1960.101.704490.000000.00000
5332023.12.13 07:05modify1960.101.704490.000001.70949
5342023.12.13 07:10t/p1950.101.703890.000001.7038936.7215220.57
5352023.12.13 07:15buy1970.101.704320.000000.00000
5362023.12.13 07:15modify1970.101.704320.000001.70932
5372023.12.13 07:25buy1980.101.703750.000000.00000
5382023.12.13 07:25modify1980.101.703750.000001.70875
5392023.12.13 07:40t/p1940.101.703460.000001.7034636.7215257.29
5402023.12.13 07:40buy1990.101.703510.000000.00000
5412023.12.13 07:40modify1990.101.703510.000001.70851
5422023.12.13 07:50t/p1880.101.703270.000001.7032736.7315294.02
5432023.12.13 07:50t/p1910.101.702950.000001.7029536.7215330.74
5442023.12.13 07:50buy2000.101.702890.000000.00000
5452023.12.13 07:50modify2000.101.702890.000001.70789
5462023.12.13 07:55t/p1900.101.702710.000001.7027136.7315367.47
5472023.12.13 08:15buy2010.101.704800.000000.00000
5482023.12.13 08:15modify2010.101.704800.000001.70980
5492023.12.13 08:55buy2020.101.705090.000000.00000
5502023.12.13 08:55modify2020.101.705090.000001.71009
5512023.12.13 09:50buy2030.101.702060.000000.00000
5522023.12.13 09:50modify2030.101.702060.000001.70706
5532023.12.13 09:55t/p1890.101.701980.000001.7019836.7315404.20
5542023.12.13 09:55buy2040.101.702740.000000.00000
5552023.12.13 09:55modify2040.101.702740.000001.70774
5562023.12.13 10:20t/p1610.101.701800.000001.7018036.3915440.60
5572023.12.13 10:20t/p1620.101.701280.000001.7012836.4015477.00
5582023.12.13 10:20buy2050.101.701130.000000.00000
5592023.12.13 10:20modify2050.101.701130.000001.70613
5602023.12.13 10:25buy2060.101.701600.000000.00000
5612023.12.13 10:25modify2060.101.701600.000001.70660
5622023.12.13 10:35t/p1530.101.700980.000001.7009836.0615513.06
5632023.12.13 10:40buy2070.101.700830.000000.00000
5642023.12.13 10:40modify2070.101.700830.000001.70583
5652023.12.13 10:50t/p1510.101.700780.000001.7007836.0615549.12
5662023.12.13 11:30buy2080.101.701910.000000.00000
5672023.12.13 11:30modify2080.101.701910.000001.70691
5682023.12.13 11:45buy2090.101.702530.000000.00000
5692023.12.13 11:45modify2090.101.702530.000001.70753
5702023.12.13 12:35t/p1540.101.700500.000001.7005036.0715585.19
5712023.12.13 12:40t/p1550.101.700200.000001.7002036.0615621.26
5722023.12.13 12:45buy2100.101.700270.000000.00000
5732023.12.13 12:45modify2100.101.700270.000001.70527
5742023.12.13 12:50t/p1500.101.699910.000001.6999136.0615657.32
5752023.12.13 12:50buy2110.101.699940.000000.00000
5762023.12.13 12:50modify2110.101.699940.000001.70494
5772023.12.13 13:25sell2120.101.701050.000000.00000
5782023.12.13 13:25modify2120.101.701050.000001.69605
5792023.12.13 13:35sell2130.101.702040.000000.00000
5802023.12.13 13:35modify2130.101.702040.000001.69704
5812023.12.13 14:00buy2140.101.700530.000000.00000
5822023.12.13 14:00modify2140.101.700530.000001.70553
5832023.12.13 14:20t/p1490.101.699670.000001.6996736.0715693.39
5842023.12.13 14:20buy2150.101.699550.000000.00000
5852023.12.13 14:20modify2150.101.699550.000001.70455
5862023.12.13 14:25t/p1800.101.699280.000001.6992836.4015729.79
5872023.12.13 14:35t/p1480.101.699050.000001.6990536.0715765.87
5882023.12.13 14:40t/p1810.101.697930.000001.6979336.4015802.27
5892023.12.13 14:40t/p1820.101.698400.000001.6984036.3915838.66
5902023.12.13 14:40t/p1830.101.698770.000001.6987736.4015875.06
5912023.12.13 14:40buy2160.101.697510.000000.00000
5922023.12.13 14:40modify2160.101.697510.000001.70251
5932023.12.13 14:45buy2170.101.698350.000000.00000
5942023.12.13 14:45modify2170.101.698350.000001.70335
5952023.12.13 15:00buy2180.101.698480.000000.00000
5962023.12.13 15:00modify2180.101.698480.000001.70348
5972023.12.13 15:15buy2190.101.699400.000000.00000
5982023.12.13 15:15modify2190.101.699400.000001.70440
5992023.12.13 16:00sell2200.101.699990.000000.00000
6002023.12.13 16:00modify2200.101.699990.000001.69499
6012023.12.13 16:05sell2210.101.700500.000000.00000
6022023.12.13 16:05modify2210.101.700500.000001.69550
6032023.12.13 16:30sell2220.101.698900.000000.00000
6042023.12.13 16:30modify2220.101.698900.000001.69390
6052023.12.13 16:35sell2230.101.699510.000000.00000
6062023.12.13 16:35modify2230.101.699510.000001.69451
6072023.12.13 16:40sell2240.101.699930.000000.00000
6082023.12.13 16:40modify2240.101.699930.000001.69493
6092023.12.13 18:10buy2250.101.698770.000000.00000
6102023.12.13 18:10modify2250.101.698770.000001.70377
6112023.12.13 19:05t/p2150.101.704550.000001.7045537.0615912.12
6122023.12.13 19:05t/p2160.101.702510.000001.7025137.0615949.18
6132023.12.13 19:05t/p2170.101.703350.000001.7033537.0615986.24
6142023.12.13 19:05t/p2180.101.703480.000001.7034837.0616023.30
6152023.12.13 19:05t/p2190.101.704400.000001.7044037.0616060.36
6162023.12.13 19:05t/p2250.101.703770.000001.7037737.0616097.42
6172023.12.13 19:05sell2260.101.702870.000000.00000
6182023.12.13 19:05modify2260.101.702870.000001.69787
6192023.12.13 19:10sell2270.101.703750.000000.00000
6202023.12.13 19:10modify2270.101.703750.000001.69875
6212023.12.13 19:15sell2280.101.704380.000000.00000
6222023.12.13 19:15modify2280.101.704380.000001.69938
6232023.12.13 19:20sell2290.101.704680.000000.00000
6242023.12.13 19:20modify2290.101.704680.000001.69968
6252023.12.13 19:25sell2300.101.703940.000000.00000
6262023.12.13 19:25modify2300.101.703940.000001.69894
6272023.12.13 19:40t/p2100.101.705270.000001.7052737.0616134.48
6282023.12.13 19:40t/p2110.101.704940.000001.7049437.0616171.54
6292023.12.13 19:40t/p2140.101.705530.000001.7055337.0716208.61
6302023.12.13 19:45t/p2050.101.706130.000001.7061337.0616245.67
6312023.12.13 19:45t/p2070.101.705830.000001.7058337.0616282.73
6322023.12.13 22:04sell2310.101.705310.000000.00000
6332023.12.13 22:04modify2310.101.705310.000001.70031
6342023.12.13 22:45sell2320.101.704860.000000.00000
6352023.12.13 22:45modify2320.101.704860.000001.69986
6362023.12.14 02:55buy2330.101.703180.000000.00000
6372023.12.14 02:55modify2330.101.703180.000001.70818
6382023.12.14 06:15sell2340.101.702500.000000.00000
6392023.12.14 06:15modify2340.101.702500.000001.69750
6402023.12.14 06:50sell2350.101.703140.000000.00000
6412023.12.14 06:50modify2350.101.703140.000001.69814
6422023.12.14 07:05sell2360.101.703430.000000.00000
6432023.12.14 07:05modify2360.101.703430.000001.69843
6442023.12.14 07:30sell2370.101.702190.000000.00000
6452023.12.14 07:30modify2370.101.702190.000001.69719
6462023.12.14 07:40buy2380.101.701090.000000.00000
6472023.12.14 07:40modify2380.101.701090.000001.70609
6482023.12.14 07:50t/p2310.101.700310.000001.7003136.0716318.80
6492023.12.14 08:00buy2390.101.700860.000000.00000
6502023.12.14 08:00modify2390.101.700860.000001.70586
6512023.12.14 08:05buy2400.101.700470.000000.00000
6522023.12.14 08:05modify2400.101.700470.000001.70547
6532023.12.14 08:10t/p2320.101.699860.000001.6998636.0616354.86
6542023.12.14 08:10buy2410.101.700220.000000.00000
6552023.12.14 08:10modify2410.101.700220.000001.70522
6562023.12.14 08:15t/p2290.101.699680.000001.6996836.0716390.94
6572023.12.14 08:15buy2420.101.699880.000000.00000
6582023.12.14 08:15modify2420.101.699880.000001.70488
6592023.12.14 08:20t/p2280.101.699380.000001.6993836.0716427.01
6602023.12.14 08:20buy2430.101.699300.000000.00000
6612023.12.14 08:20modify2430.101.699300.000001.70430
6622023.12.14 08:25buy2440.101.699750.000000.00000
6632023.12.14 08:25modify2440.101.699750.000001.70475
6642023.12.14 10:00t/p2430.101.704300.000001.7043037.0616464.07
6652023.12.14 10:10t/p2420.101.704880.000001.7048837.0616501.13
6662023.12.14 10:10t/p2440.101.704750.000001.7047537.0616538.19
6672023.12.14 10:10sell2450.101.704930.000000.00000
6682023.12.14 10:10modify2450.101.704930.000001.69993
6692023.12.14 10:15sell2460.101.704590.000000.00000
6702023.12.14 10:15modify2460.101.704590.000001.69959
6712023.12.14 10:20sell2470.101.704230.000000.00000
6722023.12.14 10:20modify2470.101.704230.000001.69923
6732023.12.14 11:25t/p2400.101.705470.000001.7054737.0616575.25
6742023.12.14 11:25t/p2410.101.705220.000001.7052237.0616612.31
6752023.12.14 12:05t/p1980.101.708750.000001.7087536.7016649.01
6762023.12.14 12:05t/p1990.101.708510.000001.7085136.7016685.72
6772023.12.14 12:05t/p2000.101.707890.000001.7078936.7016722.42
6782023.12.14 12:05t/p2030.101.707060.000001.7070636.7016759.12
6792023.12.14 12:05t/p2040.101.707740.000001.7077436.7016795.82
6802023.12.14 12:05t/p2060.101.706600.000001.7066036.7016832.53
6812023.12.14 12:05t/p2080.101.706910.000001.7069136.7016869.23
6822023.12.14 12:05t/p2090.101.707530.000001.7075336.7016905.93
6832023.12.14 12:05t/p2330.101.708180.000001.7081837.0616942.99
6842023.12.14 12:05t/p2380.101.706090.000001.7060937.0616980.05
6852023.12.14 12:05t/p2390.101.705860.000001.7058637.0617017.11
6862023.12.14 12:20t/p1960.101.709490.000001.7094936.7017053.82
6872023.12.14 12:20t/p1970.101.709320.000001.7093236.7017090.52
6882023.12.14 12:20sell2480.101.709750.000000.00000
6892023.12.14 12:20modify2480.101.709750.000001.70475
6902023.12.14 12:30t/p2010.101.709800.000001.7098036.7017127.22
6912023.12.14 12:30t/p2020.101.710090.000001.7100936.7017163.93
6922023.12.14 12:30sell2490.101.710060.000000.00000
6932023.12.14 12:30modify2490.101.710060.000001.70506
6942023.12.14 12:35sell2500.101.709340.000000.00000
6952023.12.14 12:35modify2500.101.709340.000001.70434
6962023.12.14 12:55sell2510.101.708050.000000.00000
6972023.12.14 12:55modify2510.101.708050.000001.70305
6982023.12.14 13:10sell2520.101.707370.000000.00000
6992023.12.14 13:10modify2520.101.707370.000001.70237
7002023.12.14 13:20sell2530.101.706710.000000.00000
7012023.12.14 13:20modify2530.101.706710.000001.70171
7022023.12.14 13:35t/p2480.101.704750.000001.7047537.0617200.99
7032023.12.14 13:35t/p2490.101.705060.000001.7050637.0517238.04
7042023.12.14 13:35t/p2500.101.704340.000001.7043437.0617275.10
7052023.12.14 13:40sell2540.101.705300.000000.00000
7062023.12.14 13:40modify2540.101.705300.000001.70030
7072023.12.14 13:55sell2550.101.708610.000000.00000
7082023.12.14 13:55modify2550.101.708610.000001.70361
7092023.12.14 14:05sell2560.101.709510.000000.00000
7102023.12.14 14:05modify2560.101.709510.000001.70451
7112023.12.14 14:20t/p1710.101.710640.000001.7106436.4717311.56
7122023.12.14 14:20t/p1720.101.710500.000001.7105036.4717348.03
7132023.12.14 14:20sell2570.101.710320.000000.00000
7142023.12.14 14:20modify2570.101.710320.000001.70532
7152023.12.14 14:50t/p1340.101.712140.000001.7121436.3517384.37
7162023.12.14 14:50t/p1360.101.711700.000001.7117036.3517420.72
7172023.12.14 14:50t/p1380.101.711400.000001.7114036.3517457.06
7182023.12.14 14:50t/p1410.101.711970.000001.7119736.3517493.41
7192023.12.14 14:50t/p1730.101.711090.000001.7110936.4717529.88
7202023.12.14 14:50sell2580.101.711930.000000.00000
7212023.12.14 14:50modify2580.101.711930.000001.70693
7222023.12.14 14:55sell2590.101.711150.000000.00000
7232023.12.14 14:55modify2590.101.711150.000001.70615
7242023.12.14 15:00sell2600.101.710810.000000.00000
7252023.12.14 15:00modify2600.101.710810.000001.70581
7262023.12.14 15:40sell2610.101.708680.000000.00000
7272023.12.14 15:40modify2610.101.708680.000001.70368
7282023.12.14 16:00t/p1330.101.712720.000001.7127236.3517566.22
7292023.12.14 16:00t/p1350.101.712590.000001.7125936.3517602.57
7302023.12.14 16:15sell2620.101.712290.000000.00000
7312023.12.14 16:15modify2620.101.712290.000001.70729
7322023.12.14 16:35t/p1700.101.713220.000001.7132236.4717639.03
7332023.12.14 16:35sell2630.101.713140.000000.00000
7342023.12.14 16:35modify2630.101.713140.000001.70814
7352023.12.14 17:30t/p1060.101.713990.000001.7139935.7517674.78
7362023.12.14 17:30t/p1070.101.713690.000001.7136935.7517710.53
7372023.12.14 17:30t/p1320.101.713280.000001.7132836.3517746.88
7382023.12.14 17:50sell2640.101.713300.000000.00000
7392023.12.14 17:50modify2640.101.713300.000001.70830
7402023.12.14 18:00t/p1030.101.714240.000001.7142435.7517782.63
7412023.12.14 18:00sell2650.101.714010.000000.00000
7422023.12.14 18:00modify2650.101.714010.000001.70901
7432023.12.14 20:25sell2660.101.711630.000000.00000
7442023.12.14 20:25modify2660.101.711630.000001.70663
7452023.12.15 04:55sell2670.101.709690.000000.00000
7462023.12.15 04:55modify2670.101.709690.000001.70469
7472023.12.15 06:05buy2680.101.709220.000000.00000
7482023.12.15 06:05modify2680.101.709220.000001.71422
7492023.12.15 06:25t/p2650.101.709010.000001.7090136.7317819.36
7502023.12.15 06:40buy2690.101.709070.000000.00000
7512023.12.15 06:40modify2690.101.709070.000001.71407
7522023.12.15 08:00sell2700.101.709240.000000.00000
7532023.12.15 08:00modify2700.101.709240.000001.70424
7542023.12.15 08:20t/p2630.101.708140.000001.7081436.7317856.09
7552023.12.15 08:20t/p2640.101.708300.000001.7083036.7317892.82
7562023.12.15 08:20buy2710.101.708030.000000.00000
7572023.12.15 08:20modify2710.101.708030.000001.71303
7582023.12.15 08:30t/p2580.101.706930.000001.7069336.7217929.54
7592023.12.15 08:30t/p2620.101.707290.000001.7072936.7317966.28
7602023.12.15 08:35t/p2590.101.706150.000001.7061536.7318003.01
7612023.12.15 08:35t/p2660.101.706630.000001.7066336.7318039.74
7622023.12.15 08:45t/p2600.101.705810.000001.7058136.7318076.47
7632023.12.15 08:50buy2720.101.705690.000000.00000
7642023.12.15 08:50modify2720.101.705690.000001.71069
7652023.12.15 09:00t/p2570.101.705320.000001.7053236.7318113.20
7662023.12.15 09:15buy2730.101.706440.000000.00000
7672023.12.15 09:15modify2730.101.706440.000001.71144
7682023.12.15 09:30t/p2560.101.704510.000001.7045136.7318149.93
7692023.12.15 09:30t/p2670.101.704690.000001.7046937.0618186.99
7702023.12.15 09:35buy2740.101.707010.000000.00000
7712023.12.15 09:35modify2740.101.707010.000001.71201
7722023.12.15 09:50buy2750.101.707250.000000.00000
7732023.12.15 09:50modify2750.101.707250.000001.71225
7742023.12.15 10:10sell2760.101.709720.000000.00000
7752023.12.15 10:10modify2760.101.709720.000001.70472
7762023.12.15 10:20t/p2720.101.710690.000001.7106937.0618224.05
7772023.12.15 10:20sell2770.101.710720.000000.00000
7782023.12.15 10:20modify2770.101.710720.000001.70572
7792023.12.15 10:25sell2780.101.710200.000000.00000
7802023.12.15 10:25modify2780.101.710200.000001.70520
7812023.12.15 11:00sell2790.101.709890.000000.00000
7822023.12.15 11:00modify2790.101.709890.000001.70489
7832023.12.15 11:40sell2800.101.709430.000000.00000
7842023.12.15 11:40modify2800.101.709430.000001.70443
7852023.12.15 12:25buy2810.101.707490.000000.00000
7862023.12.15 12:25modify2810.101.707490.000001.71249
7872023.12.15 13:00buy2820.101.706580.000000.00000
7882023.12.15 13:00modify2820.101.706580.000001.71158
7892023.12.15 13:30t/p2770.101.705720.000001.7057237.0518261.10
7902023.12.15 13:30buy2830.101.705690.000000.00000
7912023.12.15 13:30modify2830.101.705690.000001.71069
7922023.12.15 13:35t/p2780.101.705200.000001.7052037.0618298.16
7932023.12.15 13:40t/p2700.101.704240.000001.7042437.0618335.22
7942023.12.15 13:40t/p2760.101.704720.000001.7047237.0518372.27
7952023.12.15 13:40t/p2790.101.704890.000001.7048937.0518409.32
7962023.12.15 13:40t/p2800.101.704430.000001.7044337.0518446.37
7972023.12.15 13:40buy2840.101.704070.000000.00000
7982023.12.15 13:40modify2840.101.704070.000001.70907
7992023.12.15 13:45t/p2510.101.703050.000001.7030536.7318483.10
8002023.12.15 13:45t/p2520.101.702370.000001.7023736.7318519.83
8012023.12.15 13:45t/p2550.101.703610.000001.7036136.7318556.56
8022023.12.15 13:45t/p2610.101.703680.000001.7036836.7318593.29
8032023.12.15 13:45buy2850.101.703210.000000.00000
8042023.12.15 13:45modify2850.101.703210.000001.70821
8052023.12.15 14:25buy2860.101.702080.000000.00000
8062023.12.15 14:25modify2860.101.702080.000001.70708
8072023.12.15 14:30t/p2530.101.701710.000001.7017136.7218630.01
8082023.12.15 14:30buy2870.101.701760.000000.00000
8092023.12.15 14:30modify2870.101.701760.000001.70676
8102023.12.15 15:20buy2880.101.701570.000000.00000
8112023.12.15 15:20modify2880.101.701570.000001.70657
8122023.12.15 15:50t/p2450.101.699930.000001.6999336.7218666.73
8132023.12.15 15:50t/p2460.101.699590.000001.6995936.7218703.45
8142023.12.15 15:50t/p2470.101.699230.000001.6992336.7318740.19
8152023.12.15 15:50t/p2540.101.700300.000001.7003036.7318776.92
8162023.12.15 15:55t/p2270.101.698750.000001.6987535.7418812.66
8172023.12.15 15:55t/p2300.101.698940.000001.6989435.7418848.40
8182023.12.15 15:55t/p2360.101.698430.000001.6984336.7318885.13
8192023.12.15 15:55buy2890.101.698750.000000.00000
8202023.12.15 15:55modify2890.101.698750.000001.70375
8212023.12.15 16:00t/p2260.101.697870.000001.6978735.7418920.88
8222023.12.15 16:00t/p2350.101.698140.000001.6981436.7318957.61
8232023.12.15 16:05buy2900.101.697760.000000.00000
8242023.12.15 16:05modify2900.101.697760.000001.70276
8252023.12.15 16:15t/p2130.101.697040.000001.6970435.7318993.34
8262023.12.15 16:15t/p2340.101.697500.000001.6975036.7219030.06
8272023.12.15 16:15t/p2370.101.697190.000001.6971936.7319066.79
8282023.12.15 16:20t/p2120.101.696050.000001.6960535.7419102.53
8292023.12.15 16:20buy2910.101.696360.000000.00000
8302023.12.15 16:20modify2910.101.696360.000001.70136
8312023.12.15 16:40buy2920.101.697740.000000.00000
8322023.12.15 16:40modify2920.101.697740.000001.70274
8332023.12.15 17:10buy2930.101.699560.000000.00000
8342023.12.15 17:10modify2930.101.699560.000001.70456
8352023.12.15 17:15buy2940.101.700630.000000.00000
8362023.12.15 17:15modify2940.101.700630.000001.70563
8372023.12.15 17:20buy2950.101.699860.000000.00000
8382023.12.15 17:20modify2950.101.699860.000001.70486
8392023.12.15 17:40buy2960.101.700350.000000.00000
8402023.12.15 17:40modify2960.101.700350.000001.70535
8412023.12.15 18:05sell2970.101.697950.000000.00000
8422023.12.15 18:05modify2970.101.697950.000001.69295
8432023.12.15 18:20sell2980.101.697010.000000.00000
8442023.12.15 18:20modify2980.101.697010.000001.69201
8452023.12.15 18:45buy2990.101.696910.000000.00000
8462023.12.15 18:45modify2990.101.696910.000001.70191
8472023.12.15 18:50buy3000.101.695990.000000.00000
8482023.12.15 18:50modify3000.101.695990.000001.70099
8492023.12.15 18:55t/p2210.101.695500.000001.6955035.7419138.28
8502023.12.15 19:00buy3010.101.695800.000000.00000
8512023.12.15 19:00modify3010.101.695800.000001.70080
8522023.12.15 20:15buy3020.101.696600.000000.00000
8532023.12.15 20:15modify3020.101.696600.000001.70160
8542023.12.15 20:45sell3030.101.695940.000000.00000
8552023.12.15 20:45modify3030.101.695940.000001.69094
8562023.12.15 21:10buy3040.101.695110.000000.00000
8572023.12.15 21:10modify3040.101.695110.000001.70011
8582023.12.15 21:15t/p2200.101.694990.000001.6949935.7319174.01
8592023.12.15 21:15t/p2240.101.694930.000001.6949335.7419209.75
8602023.12.15 21:15buy3050.101.694900.000000.00000
8612023.12.15 21:15modify3050.101.694900.000001.69990
8622023.12.17 22:05t/p2230.101.694510.000001.6945135.7319245.49
8632023.12.17 22:05buy3060.101.694190.000000.00000
8642023.12.17 22:05modify3060.101.694190.000001.69919
8652023.12.17 22:10t/p2220.101.693900.000001.6939035.7319281.22
8662023.12.17 22:10t/p2970.101.692950.000001.6929537.0519318.27
8672023.12.17 22:10buy3070.101.692980.000000.00000
8682023.12.17 22:10modify3070.101.692980.000001.69798
8692023.12.17 22:20buy3080.101.693840.000000.00000
8702023.12.17 22:20modify3080.101.693840.000001.69884
8712023.12.18 01:25sell3090.101.696930.000000.00000
8722023.12.18 01:25modify3090.101.696930.000001.69193
8732023.12.18 02:05sell3100.101.697430.000000.00000
8742023.12.18 02:05modify3100.101.697430.000001.69243
8752023.12.18 02:15sell3110.101.697760.000000.00000
8762023.12.18 02:15modify3110.101.697760.000001.69276
8772023.12.18 02:35t/p3070.101.697980.000001.6979836.9419355.21
8782023.12.18 02:35sell3120.101.698060.000000.00000
8792023.12.18 02:35modify3120.101.698060.000001.69306
8802023.12.18 04:15buy3130.101.698200.000000.00000
8812023.12.18 04:15modify3130.101.698200.000001.70320
8822023.12.18 06:10buy3140.101.697280.000000.00000
8832023.12.18 06:10modify3140.101.697280.000001.70228
8842023.12.18 07:40sell3150.101.698620.000000.00000
8852023.12.18 07:40modify3150.101.698620.000001.69362
8862023.12.18 07:45t/p3080.101.698840.000001.6988436.9419392.15
8872023.12.18 07:50sell3160.101.698950.000000.00000
8882023.12.18 07:50modify3160.101.698950.000001.69395
8892023.12.18 10:00buy3170.101.694510.000000.00000
8902023.12.18 10:00modify3170.101.694510.000001.69951
8912023.12.18 10:05buy3180.101.695640.000000.00000
8922023.12.18 10:05modify3180.101.695640.000001.70064
8932023.12.18 11:15t/p3150.101.693620.000001.6936237.0619429.21
8942023.12.18 11:15t/p3160.101.693950.000001.6939537.0519466.26
8952023.12.18 11:15buy3190.101.693550.000000.00000
8962023.12.18 11:15modify3190.101.693550.000001.69855
8972023.12.18 11:25t/p3120.101.693060.000001.6930637.0619503.32
8982023.12.18 11:25buy3200.101.693000.000000.00000
8992023.12.18 11:25modify3200.101.693000.000001.69800
9002023.12.18 11:30t/p3100.101.692430.000001.6924337.0619540.38
9012023.12.18 11:30t/p3110.101.692760.000001.6927637.0519577.43
9022023.12.18 11:30buy3210.101.692110.000000.00000
9032023.12.18 11:30modify3210.101.692110.000001.69711
9042023.12.18 11:35t/p2980.101.692010.000001.6920136.7319614.16
9052023.12.18 11:35t/p3090.101.691930.000001.6919337.0519651.21
9062023.12.18 11:35buy3220.101.691870.000000.00000
9072023.12.18 11:35modify3220.101.691870.000001.69687
9082023.12.18 11:40buy3230.101.691480.000000.00000
9092023.12.18 11:40modify3230.101.691480.000001.69648
9102023.12.18 11:45buy3240.101.691160.000000.00000
9112023.12.18 11:45modify3240.101.691160.000001.69616
9122023.12.18 11:55t/p3030.101.690940.000001.6909436.7319687.94
9132023.12.18 12:30buy3250.101.692900.000000.00000
9142023.12.18 12:30modify3250.101.692900.000001.69790
9152023.12.18 12:40buy3260.101.693340.000000.00000
9162023.12.18 12:40modify3260.101.693340.000001.69834
9172023.12.18 13:05buy3270.101.690980.000000.00000
9182023.12.18 13:05modify3270.101.690980.000001.69598
9192023.12.18 13:35sell3280.101.691530.000000.00000
9202023.12.18 13:35modify3280.101.691530.000001.68653
9212023.12.18 13:45sell3290.101.692050.000000.00000
9222023.12.18 13:45modify3290.101.692050.000001.68705
9232023.12.18 14:00sell3300.101.692730.000000.00000
9242023.12.18 14:00modify3300.101.692730.000001.68773
9252023.12.18 14:10sell3310.101.693840.000000.00000
9262023.12.18 14:10modify3310.101.693840.000001.68884
9272023.12.18 14:40sell3320.101.693540.000000.00000
9282023.12.18 14:40modify3320.101.693540.000001.68854
9292023.12.18 15:05sell3330.101.693100.000000.00000
9302023.12.18 15:05modify3330.101.693100.000001.68810
9312023.12.18 15:10sell3340.101.692240.000000.00000
9322023.12.18 15:10modify3340.101.692240.000001.68724
9332023.12.18 15:50sell3350.101.692890.000000.00000
9342023.12.18 15:50modify3350.101.692890.000001.68789
9352023.12.18 16:20sell3360.101.695650.000000.00000
9362023.12.18 16:20modify3360.101.695650.000001.69065
9372023.12.18 16:35t/p3240.101.696160.000001.6961637.0619725.00
9382023.12.18 16:35t/p3270.101.695980.000001.6959837.0619762.06
9392023.12.18 16:35sell3370.101.696290.000000.00000
9402023.12.18 16:35modify3370.101.696290.000001.69129
9412023.12.18 16:40sell3380.101.694890.000000.00000
9422023.12.18 16:40modify3380.101.694890.000001.68989
9432023.12.18 16:50sell3390.101.694040.000000.00000
9442023.12.18 16:50modify3390.101.694040.000001.68904
9452023.12.18 17:15buy3400.101.692570.000000.00000
9462023.12.18 17:15modify3400.101.692570.000001.69757
9472023.12.18 18:15buy3410.101.693990.000000.00000
9482023.12.18 18:15modify3410.101.693990.000001.69899
9492023.12.18 21:30sell3420.101.694350.000000.00000
9502023.12.18 21:30modify3420.101.694350.000001.68935
9512023.12.19 03:50sell3430.101.695340.000000.00000
9522023.12.19 03:50modify3430.101.695340.000001.69034
9532023.12.19 05:00sell3440.101.695950.000000.00000
9542023.12.19 05:00modify3440.101.695950.000001.69095
9552023.12.19 07:10t/p3230.101.696480.000001.6964836.9419799.00
9562023.12.19 07:15t/p3220.101.696870.000001.6968736.9419835.95
9572023.12.19 07:15sell3450.101.696890.000000.00000
9582023.12.19 07:15modify3450.101.696890.000001.69189
9592023.12.19 07:20t/p3210.101.697110.000001.6971136.9519872.90
9602023.12.19 07:20sell3460.101.697410.000000.00000
9612023.12.19 07:20modify3460.101.697410.000001.69241
9622023.12.19 07:25t/p3400.101.697570.000001.6975736.9419909.84
9632023.12.19 08:10sell3470.101.697150.000000.00000
9642023.12.19 08:10modify3470.101.697150.000001.69215
9652023.12.19 08:20sell3480.101.696380.000000.00000
9662023.12.19 08:20modify3480.101.696380.000001.69138
9672023.12.19 08:55sell3490.101.697740.000000.00000
9682023.12.19 08:55modify3490.101.697740.000001.69274
9692023.12.19 09:00t/p3250.101.697900.000001.6979036.9419946.78
9702023.12.19 09:15t/p3200.101.698000.000001.6980036.9419983.72
9712023.12.19 09:15t/p3260.101.698340.000001.6983436.9420020.66
9722023.12.19 09:20t/p3190.101.698550.000001.6985536.9420057.60
9732023.12.19 09:30sell3500.101.698730.000000.00000
9742023.12.19 09:30modify3500.101.698730.000001.69373
9752023.12.19 09:35t/p3060.101.699190.000001.6991936.8220094.42
9762023.12.19 09:35t/p3170.101.699510.000001.6995136.9420131.36
9772023.12.19 09:35t/p3410.101.698990.000001.6989936.9420168.31
9782023.12.19 09:35sell3510.101.699550.000000.00000
9792023.12.19 09:35modify3510.101.699550.000001.69455
9802023.12.19 09:40t/p3050.101.699900.000001.6999036.8320205.14
9812023.12.19 10:00t/p3040.101.700110.000001.7001136.8220241.96
9822023.12.19 10:00sell3520.101.699840.000000.00000
9832023.12.19 10:00modify3520.101.699840.000001.69484
9842023.12.19 10:20sell3530.101.700200.000000.00000
9852023.12.19 10:20modify3530.101.700200.000001.69520
9862023.12.19 10:30t/p3180.101.700640.000001.7006436.9420278.90
9872023.12.19 10:50t/p3010.101.700800.000001.7008036.8220315.72
9882023.12.19 10:50sell3540.101.700530.000000.00000
9892023.12.19 10:50modify3540.101.700530.000001.69553
9902023.12.19 10:55t/p3000.101.700990.000001.7009936.8220352.54
9912023.12.19 10:55sell3550.101.701030.000000.00000
9922023.12.19 10:55modify3550.101.701030.000001.69603
9932023.12.19 11:00t/p2910.101.701360.000001.7013636.8220389.37
9942023.12.19 11:25sell3560.101.700740.000000.00000
9952023.12.19 11:25modify3560.101.700740.000001.69574
9962023.12.19 12:10t/p2990.101.701910.000001.7019136.8220426.19
9972023.12.19 12:10t/p3020.101.701600.000001.7016036.8220463.01
9982023.12.19 12:10sell3570.101.701970.000000.00000
9992023.12.19 12:10modify3570.101.701970.000001.69697
10002023.12.19 12:15t/p3140.101.702280.000001.7022836.9420499.95
10012023.12.19 12:25sell3580.101.701480.000000.00000
10022023.12.19 12:25modify3580.101.701480.000001.69648
10032023.12.19 12:30sell3590.101.701280.000000.00000
10042023.12.19 12:30modify3590.101.701280.000001.69628
10052023.12.19 12:40sell3600.101.702320.000000.00000
10062023.12.19 12:40modify3600.101.702320.000001.69732
10072023.12.19 12:45t/p2900.101.702760.000001.7027636.8220536.77
10082023.12.19 12:45t/p2920.101.702740.000001.7027436.8320573.61
10092023.12.19 12:50sell3610.101.702930.000000.00000
10102023.12.19 12:50modify3610.101.702930.000001.69793
10112023.12.19 12:55t/p2890.101.703750.000001.7037536.8220610.43
10122023.12.19 12:55t/p3130.101.703200.000001.7032036.9420647.37
10132023.12.19 12:55sell3620.101.703760.000000.00000
10142023.12.19 12:55modify3620.101.703760.000001.69876
10152023.12.19 13:05t/p2930.101.704560.000001.7045636.8320684.20
10162023.12.19 13:15t/p2950.101.704860.000001.7048636.8220721.02
10172023.12.19 13:20sell3630.101.704590.000000.00000
10182023.12.19 13:20modify3630.101.704590.000001.69959
10192023.12.19 13:30sell3640.101.703340.000000.00000
10202023.12.19 13:30modify3640.101.703340.000001.69834
10212023.12.19 13:35buy3650.101.700870.000000.00000
10222023.12.19 13:35modify3650.101.700870.000001.70587
10232023.12.19 13:50t/p3630.101.699590.000001.6995937.0520758.07
10242023.12.19 13:55buy3660.101.700080.000000.00000
10252023.12.19 13:55modify3660.101.700080.000001.70508
10262023.12.19 14:00buy3670.101.701270.000000.00000
10272023.12.19 14:00modify3670.101.701270.000001.70627
10282023.12.19 14:45buy3680.101.699590.000000.00000
10292023.12.19 14:45modify3680.101.699590.000001.70459
10302023.12.19 15:05t/p3620.101.698760.000001.6987637.0520795.12
10312023.12.19 15:10t/p3640.101.698340.000001.6983437.0620832.18
10322023.12.19 15:10buy3690.101.698200.000000.00000
10332023.12.19 15:10modify3690.101.698200.000001.70320
10342023.12.19 18:00buy3700.101.699400.000000.00000
10352023.12.19 18:00modify3700.101.699400.000001.70440
10362023.12.19 18:50t/p3610.101.697930.000001.6979337.0620869.24
10372023.12.19 18:50buy3710.101.697850.000000.00000
10382023.12.19 18:50modify3710.101.697850.000001.70285
10392023.12.19 19:20buy3720.101.698500.000000.00000
10402023.12.19 19:20modify3720.101.698500.000001.70350
10412023.12.19 19:40t/p3600.101.697320.000001.6973237.0620906.30
10422023.12.19 19:40buy3730.101.697160.000000.00000
10432023.12.19 19:40modify3730.101.697160.000001.70216
10442023.12.19 19:45t/p3570.101.696970.000001.6969737.0620943.36
10452023.12.19 20:00buy3740.101.696950.000000.00000
10462023.12.19 20:00modify3740.101.696950.000001.70195
10472023.12.19 20:50buy3750.101.697530.000000.00000
10482023.12.19 20:50modify3750.101.697530.000001.70253
10492023.12.20 04:10sell3760.101.698080.000000.00000
10502023.12.20 04:10modify3760.101.698080.000001.69308
10512023.12.20 05:10sell3770.101.698210.000000.00000
10522023.12.20 05:10modify3770.101.698210.000001.69321
10532023.12.20 07:05t/p3360.101.690650.000001.6906536.4020979.76
10542023.12.20 07:05t/p3370.101.691290.000001.6912936.4021016.17
10552023.12.20 07:05t/p3380.101.689890.000001.6898936.3921052.56
10562023.12.20 07:05t/p3430.101.690340.000001.6903436.7321089.29
10572023.12.20 07:05t/p3440.101.690950.000001.6909536.7321126.02
10582023.12.20 07:05t/p3450.101.691890.000001.6918936.7321162.75
10592023.12.20 07:05t/p3460.101.692410.000001.6924136.7321199.48
10602023.12.20 07:05t/p3470.101.692150.000001.6921536.7221236.20
10612023.12.20 07:05t/p3480.101.691380.000001.6913836.7321272.93
10622023.12.20 07:05t/p3490.101.692740.000001.6927436.7321309.66
10632023.12.20 07:05t/p3500.101.693730.000001.6937336.7221346.38
10642023.12.20 07:05t/p3510.101.694550.000001.6945536.7321383.11
10652023.12.20 07:05t/p3520.101.694840.000001.6948436.7321419.85
10662023.12.20 07:05t/p3530.101.695200.000001.6952036.7321456.58
10672023.12.20 07:05t/p3540.101.695530.000001.6955336.7221493.30
10682023.12.20 07:05t/p3550.101.696030.000001.6960336.7321530.03
10692023.12.20 07:05t/p3560.101.695740.000001.6957436.7321566.76
10702023.12.20 07:05t/p3580.101.696480.000001.6964836.7221603.48
10712023.12.20 07:05t/p3590.101.696280.000001.6962836.7221640.20
10722023.12.20 07:05t/p3760.101.693080.000001.6930837.0621677.26
10732023.12.20 07:05t/p3770.101.693210.000001.6932137.0621714.32
10742023.12.20 07:10buy3780.101.692320.000000.00000
10752023.12.20 07:10modify3780.101.692320.000001.69732
10762023.12.20 07:30buy3790.101.690070.000000.00000
10772023.12.20 07:30modify3790.101.690070.000001.69507
10782023.12.20 07:35t/p3390.101.689040.000001.6890436.3921750.71
10792023.12.20 07:35t/p3420.101.689350.000001.6893536.3921787.10
10802023.12.20 07:35buy3800.101.689180.000000.00000
10812023.12.20 07:35modify3800.101.689180.000001.69418
10822023.12.20 07:40t/p3310.101.688840.000001.6888436.3921823.49
10832023.12.20 07:40t/p3320.101.688540.000001.6885436.4021859.90
10842023.12.20 07:40buy3810.101.688600.000000.00000
10852023.12.20 07:40modify3810.101.688600.000001.69360
10862023.12.20 07:50buy3820.101.689590.000000.00000
10872023.12.20 07:50modify3820.101.689590.000001.69459
10882023.12.20 08:15buy3830.101.688230.000000.00000
10892023.12.20 08:15modify3830.101.688230.000001.69323
10902023.12.20 08:20t/p3330.101.688100.000001.6881036.4021896.30
10912023.12.20 08:20t/p3350.101.687890.000001.6878936.3921932.69
10922023.12.20 09:30buy3840.101.687980.000000.00000
10932023.12.20 09:30modify3840.101.687980.000001.69298
10942023.12.20 09:50sell3850.101.689350.000000.00000
10952023.12.20 09:50modify3850.101.689350.000001.68435
10962023.12.20 10:10buy3860.101.688860.000000.00000
10972023.12.20 10:10modify3860.101.688860.000001.69386
10982023.12.20 10:25t/p3300.101.687730.000001.6877336.4021969.09
10992023.12.20 10:25t/p3340.101.687240.000001.6872436.3922005.48
11002023.12.20 10:30t/p3290.101.687050.000001.6870536.4022041.88
11012023.12.20 10:35buy3870.101.687450.000000.00000
11022023.12.20 10:35modify3870.101.687450.000001.69245
11032023.12.20 10:40buy3880.101.686790.000000.00000
11042023.12.20 10:40modify3880.101.686790.000001.69179
11052023.12.20 10:45t/p3280.101.686530.000001.6865336.3922078.28
11062023.12.20 10:50buy3890.101.687790.000000.00000
11072023.12.20 10:50modify3890.101.687790.000001.69279
11082023.12.20 12:10sell3900.101.688830.000000.00000
11092023.12.20 12:10modify3900.101.688830.000001.68383
11102023.12.20 12:30sell3910.101.688200.000000.00000
11112023.12.20 12:30modify3910.101.688200.000001.68320
11122023.12.20 12:35sell3920.101.688400.000000.00000
11132023.12.20 12:35modify3920.101.688400.000001.68340
11142023.12.20 13:00buy3930.101.687140.000000.00000
11152023.12.20 13:00modify3930.101.687140.000001.69214
11162023.12.20 13:05sell3940.101.687890.000000.00000
11172023.12.20 13:05modify3940.101.687890.000001.68289
11182023.12.20 13:15sell3950.101.687480.000000.00000
11192023.12.20 13:15modify3950.101.687480.000001.68248
11202023.12.20 14:15sell3960.101.689680.000000.00000
11212023.12.20 14:15modify3960.101.689680.000001.68468
11222023.12.20 14:20sell3970.101.690050.000000.00000
11232023.12.20 14:20modify3970.101.690050.000001.68505
11242023.12.20 14:55sell3980.101.690220.000000.00000
11252023.12.20 14:55modify3980.101.690220.000001.68522
11262023.12.20 17:40sell3990.101.687230.000000.00000
11272023.12.20 17:40modify3990.101.687230.000001.68223
11282023.12.20 19:00sell4000.101.686500.000000.00000
11292023.12.20 19:00modify4000.101.686500.000001.68150
11302023.12.20 19:05sell4010.101.686150.000000.00000
11312023.12.20 19:05modify4010.101.686150.000001.68115
11322023.12.20 19:25buy4020.101.686450.000000.00000
11332023.12.20 19:25modify4020.101.686450.000001.69145
11342023.12.21 08:40t/p3850.101.684350.000001.6843536.0722114.35
11352023.12.21 08:40t/p3900.101.683830.000001.6838336.0622150.41
11362023.12.21 08:40t/p3960.101.684680.000001.6846836.0622186.47
11372023.12.21 08:40t/p3970.101.685050.000001.6850536.0622222.53
11382023.12.21 08:40t/p3980.101.685220.000001.6852236.0622258.60
11392023.12.21 08:45buy4030.101.684820.000000.00000
11402023.12.21 08:45modify4030.101.684820.000001.68982
11412023.12.21 09:05buy4040.101.683970.000000.00000
11422023.12.21 09:05modify4040.101.683970.000001.68897
11432023.12.21 09:10t/p3920.101.683400.000001.6834036.0622294.66
11442023.12.21 09:45buy4050.101.685370.000000.00000
11452023.12.21 09:45modify4050.101.685370.000001.69037
11462023.12.21 09:50buy4060.101.685930.000000.00000
11472023.12.21 09:50modify4060.101.685930.000001.69093
11482023.12.21 10:00buy4070.101.686300.000000.00000
11492023.12.21 10:00modify4070.101.686300.000001.69130
11502023.12.21 10:30sell4080.101.685760.000000.00000
11512023.12.21 10:30modify4080.101.685760.000001.68076
11522023.12.21 11:15t/p4040.101.688970.000001.6889737.0622331.72
11532023.12.21 11:25sell4090.101.689050.000000.00000
11542023.12.21 11:25modify4090.101.689050.000001.68405
11552023.12.21 11:35t/p4030.101.689820.000001.6898237.0622368.78
11562023.12.21 11:35sell4100.101.690290.000000.00000
11572023.12.21 11:35modify4100.101.690290.000001.68529
11582023.12.21 11:40t/p4050.101.690370.000001.6903737.0622405.84
11592023.12.21 11:40t/p4060.101.690930.000001.6909337.0622442.90
11602023.12.21 12:25sell4110.101.689440.000000.00000
11612023.12.21 12:25modify4110.101.689440.000001.68444
11622023.12.21 12:40sell4120.101.691100.000000.00000
11632023.12.21 12:40modify4120.101.691100.000001.68610
11642023.12.21 12:50sell4130.101.690810.000000.00000
11652023.12.21 12:50modify4130.101.690810.000001.68581
11662023.12.21 13:00sell4140.101.689800.000000.00000
11672023.12.21 13:00modify4140.101.689800.000001.68480
11682023.12.21 13:40t/p4020.101.691450.000001.6914536.7022479.60
11692023.12.21 13:40t/p4070.101.691300.000001.6913037.0622516.66
11702023.12.21 13:40sell4150.101.691400.000000.00000
11712023.12.21 13:40modify4150.101.691400.000001.68640
11722023.12.21 13:45t/p3880.101.691790.000001.6917936.7022553.37
11732023.12.21 14:45buy4160.101.689730.000000.00000
11742023.12.21 14:45modify4160.101.689730.000001.69473
11752023.12.21 15:10t/p4120.101.686100.000001.6861037.0622590.43
11762023.12.21 15:10t/p4130.101.685810.000001.6858137.0622627.49
11772023.12.21 15:10t/p4150.101.686400.000001.6864037.0622664.55
11782023.12.21 15:15t/p4100.101.685290.000001.6852937.0522701.60
11792023.12.21 15:25buy4170.101.685710.000000.00000
11802023.12.21 15:25modify4170.101.685710.000001.69071
11812023.12.21 15:55buy4180.101.685420.000000.00000
11822023.12.21 15:55modify4180.101.685420.000001.69042
11832023.12.21 16:00t/p4110.101.684440.000001.6844437.0522738.65
11842023.12.21 16:00t/p4140.101.684800.000001.6848037.0622775.71
11852023.12.21 16:05t/p4090.101.684050.000001.6840537.0522812.76
11862023.12.21 16:10t/p3910.101.683200.000001.6832036.0622848.82
11872023.12.21 16:10buy4190.101.683080.000000.00000
11882023.12.21 16:10modify4190.101.683080.000001.68808
11892023.12.21 16:15t/p3940.101.682890.000001.6828936.0722884.89
11902023.12.21 16:15t/p3950.101.682480.000001.6824836.0722920.96
11912023.12.21 16:15t/p3990.101.682230.000001.6822336.0622957.02
11922023.12.21 16:15buy4200.101.682160.000000.00000
11932023.12.21 16:15modify4200.101.682160.000001.68716
11942023.12.21 16:20buy4210.101.683820.000000.00000
11952023.12.21 16:20modify4210.101.683820.000001.68882
11962023.12.21 16:35buy4220.101.684460.000000.00000
11972023.12.21 16:35modify4220.101.684460.000001.68946
11982023.12.21 16:40buy4230.101.684720.000000.00000
11992023.12.21 16:40modify4230.101.684720.000001.68972
12002023.12.21 17:30sell4240.101.685410.000000.00000
12012023.12.21 17:30modify4240.101.685410.000001.68041
12022023.12.21 18:35sell4250.101.686010.000000.00000
12032023.12.21 18:35modify4250.101.686010.000001.68101
12042023.12.21 19:35buy4260.101.686000.000000.00000
12052023.12.21 19:35modify4260.101.686000.000001.69100
12062023.12.21 21:05buy4270.101.684870.000000.00000
12072023.12.21 21:05modify4270.101.684870.000001.68987
12082023.12.21 22:30buy4280.101.684210.000000.00000
12092023.12.21 22:30modify4280.101.684210.000001.68921
12102023.12.22 01:05sell4290.101.685100.000000.00000
12112023.12.22 01:05modify4290.101.685100.000001.68010
12122023.12.22 07:05t/p4190.101.688080.000001.6880836.9422993.97
12132023.12.22 07:05t/p4200.101.687160.000001.6871636.9523030.92
12142023.12.22 07:05t/p4210.101.688820.000001.6888236.9423067.86
12152023.12.22 07:15sell4300.101.687240.000000.00000
12162023.12.22 07:15modify4300.101.687240.000001.68224
12172023.12.22 09:15buy4310.101.686280.000000.00000
12182023.12.22 09:15modify4310.101.686280.000001.69128
12192023.12.22 09:20buy4320.101.686510.000000.00000
12202023.12.22 09:20modify4320.101.686510.000001.69151
12212023.12.22 10:55sell4330.101.687800.000000.00000
12222023.12.22 10:55modify4330.101.687800.000001.68280
12232023.12.22 11:00sell4340.101.688190.000000.00000
12242023.12.22 11:00modify4340.101.688190.000001.68319
12252023.12.22 11:10t/p4280.101.689210.000001.6892136.9423104.80
12262023.12.22 11:10sell4350.101.689080.000000.00000
12272023.12.22 11:10modify4350.101.689080.000001.68408
12282023.12.22 11:15t/p4220.101.689460.000001.6894636.9423141.74
12292023.12.22 11:15t/p4230.101.689720.000001.6897236.9423178.68
12302023.12.22 11:15t/p4270.101.689870.000001.6898736.9423215.62
12312023.12.22 11:20t/p4170.101.690710.000001.6907136.9423252.56
12322023.12.22 11:20t/p4180.101.690420.000001.6904236.9423289.50
12332023.12.22 11:20sell4360.101.690560.000000.00000
12342023.12.22 11:20modify4360.101.690560.000001.68556
12352023.12.22 11:25t/p4260.101.691000.000001.6910036.9423326.44
12362023.12.22 11:40t/p4310.101.691280.000001.6912837.0623363.50
12372023.12.22 11:40t/p4320.101.691510.000001.6915137.0623400.56
12382023.12.22 12:05sell4370.101.690240.000000.00000
12392023.12.22 12:05modify4370.101.690240.000001.68524
12402023.12.22 12:30sell4380.101.689510.000000.00000
12412023.12.22 12:30modify4380.101.689510.000001.68451
12422023.12.22 12:45sell4390.101.688820.000000.00000
12432023.12.22 12:45modify4390.101.688820.000001.68382
12442023.12.22 14:25buy4400.101.686660.000000.00000
12452023.12.22 14:25modify4400.101.686660.000001.69166
12462023.12.22 14:35t/p4360.101.685560.000001.6855637.0523437.61
12472023.12.22 14:35buy4410.101.685580.000000.00000
12482023.12.22 14:35modify4410.101.685580.000001.69058
12492023.12.22 14:40t/p4370.101.685240.000001.6852437.0523474.66
12502023.12.22 14:40t/p4380.101.684510.000001.6845137.0523511.71
12512023.12.22 14:40buy4420.101.684370.000000.00000
12522023.12.22 14:40modify4420.101.684370.000001.68937
12532023.12.22 14:45buy4430.101.685450.000000.00000
12542023.12.22 14:45modify4430.101.685450.000001.69045
12552023.12.22 14:55buy4440.101.684690.000000.00000
12562023.12.22 14:55modify4440.101.684690.000001.68969
12572023.12.22 15:05t/p4350.101.684080.000001.6840837.0523548.76
12582023.12.22 15:05t/p4390.101.683820.000001.6838237.0623585.82
12592023.12.22 15:10buy4450.101.683660.000000.00000
12602023.12.22 15:10modify4450.101.683660.000001.68866
12612023.12.22 15:40buy4460.101.685930.000000.00000
12622023.12.22 15:40modify4460.101.685930.000001.69093
12632023.12.22 15:45buy4470.101.686560.000000.00000
12642023.12.22 15:45modify4470.101.686560.000001.69156
12652023.12.22 16:30sell4480.101.687570.000000.00000
12662023.12.22 16:30modify4480.101.687570.000001.68257
12672023.12.22 16:50sell4490.101.686830.000000.00000
12682023.12.22 16:50modify4490.101.686830.000001.68183
12692023.12.22 17:10sell4500.101.684410.000000.00000
12702023.12.22 17:10modify4500.101.684410.000001.67941
12712023.12.22 17:45buy4510.101.685050.000000.00000
12722023.12.22 17:45modify4510.101.685050.000001.69005
12732023.12.25 00:59t/p4300.101.682240.000001.6822436.7323622.56
12742023.12.25 00:59t/p4330.101.682800.000001.6828036.7323659.29
12752023.12.25 00:59t/p4340.101.683190.000001.6831936.7323696.02
12762023.12.25 00:59t/p4480.101.682570.000001.6825736.7223732.74
12772023.12.25 02:24t/p4000.101.681500.000001.6815035.4023768.14
12782023.12.25 02:24t/p4010.101.681150.000001.6811535.4123803.56
12792023.12.25 02:24t/p4490.101.681830.000001.6818336.7323840.29
12802023.12.25 02:50buy4520.101.682680.000000.00000
12812023.12.25 02:50modify4520.101.682680.000001.68768
12822023.12.25 04:05buy4530.101.682040.000000.00000
12832023.12.25 04:05modify4530.101.682040.000001.68704
12842023.12.25 04:45buy4540.101.682330.000000.00000
12852023.12.25 04:45modify4540.101.682330.000001.68733
12862023.12.25 05:30buy4550.101.681400.000000.00000
12872023.12.25 05:30modify4550.101.681400.000001.68640
12882023.12.25 05:45sell4560.101.681530.000000.00000
12892023.12.25 05:45modify4560.101.681530.000001.67653
12902023.12.25 05:50buy4570.101.681660.000000.00000
12912023.12.25 05:50modify4570.101.681660.000001.68666
12922023.12.25 06:10sell4580.101.681760.000000.00000
12932023.12.25 06:10modify4580.101.681760.000001.67676
12942023.12.25 06:40sell4590.101.682430.000000.00000
12952023.12.25 06:40modify4590.101.682430.000001.67743
12962023.12.25 07:44t/p4250.101.681010.000001.6810136.3923876.68
12972023.12.25 07:50buy4600.101.681180.000000.00000
12982023.12.25 07:50modify4600.101.681180.000001.68618
12992023.12.25 07:55t/p4080.101.680760.000001.6807636.4023913.08
13002023.12.25 07:55buy4610.101.680680.000000.00000
13012023.12.25 07:55modify4610.101.680680.000001.68568
13022023.12.25 22:00t/p4240.101.680410.000001.6804136.4023949.48
13032023.12.26 01:15sell4620.101.684200.000000.00000
13042023.12.26 01:15modify4620.101.684200.000001.67920
13052023.12.26 01:50sell4630.101.683820.000000.00000
13062023.12.26 01:50modify4630.101.683820.000001.67882
13072023.12.26 05:50buy4640.101.684050.000000.00000
13082023.12.26 05:50modify4640.101.684050.000001.68905
13092023.12.26 06:20buy4650.101.683470.000000.00000
13102023.12.26 06:20modify4650.101.683470.000001.68847
13112023.12.26 06:55buy4660.101.683100.000000.00000
13122023.12.26 06:55modify4660.101.683100.000001.68810
13132023.12.26 07:05buy4670.101.682900.000000.00000
13142023.12.26 07:05modify4670.101.682900.000001.68790
13152023.12.26 08:45sell4680.101.683540.000000.00000
13162023.12.26 08:45modify4680.101.683540.000001.67854
13172023.12.26 11:00sell4690.101.682110.000000.00000
13182023.12.26 11:00modify4690.101.682110.000001.67711
13192023.12.26 13:40t/p4290.101.680100.000001.6801036.4023985.88
13202023.12.26 13:45t/p4500.101.679410.000001.6794136.3924022.27
13212023.12.26 13:45t/p4620.101.679200.000001.6792037.0624059.33
13222023.12.26 13:45buy4700.101.679290.000000.00000
13232023.12.26 13:45modify4700.101.679290.000001.68429
13242023.12.26 13:50t/p4630.101.678820.000001.6788237.0524096.38
13252023.12.26 13:50buy4710.101.678600.000000.00000
13262023.12.26 13:50modify4710.101.678600.000001.68360
13272023.12.26 13:55t/p4680.101.678540.000001.6785437.0624133.44
13282023.12.26 14:00buy4720.101.679030.000000.00000
13292023.12.26 14:00modify4720.101.679030.000001.68403
13302023.12.26 14:45buy4730.101.679600.000000.00000
13312023.12.26 14:45modify4730.101.679600.000001.68460
13322023.12.26 15:35buy4740.101.678300.000000.00000
13332023.12.26 15:35modify4740.101.678300.000001.68330
13342023.12.26 15:55buy4750.101.678100.000000.00000
13352023.12.26 15:55modify4750.101.678100.000001.68310
13362023.12.26 16:05sell4760.101.678850.000000.00000
13372023.12.26 16:05modify4760.101.678850.000001.67385
13382023.12.26 16:50sell4770.101.679110.000000.00000
13392023.12.26 16:50modify4770.101.679110.000001.67411
13402023.12.26 17:30sell4780.101.678560.000000.00000
13412023.12.26 17:30modify4780.101.678560.000001.67356
13422023.12.26 19:55sell4790.101.679400.000000.00000
13432023.12.26 19:55modify4790.101.679400.000001.67440
13442023.12.26 20:20sell4800.101.679820.000000.00000
13452023.12.26 20:20modify4800.101.679820.000001.67482
13462023.12.26 20:35sell4810.101.680080.000000.00000
13472023.12.26 20:35modify4810.101.680080.000001.67508
13482023.12.26 22:25t/p4590.101.677430.000001.6774336.7324170.18
13492023.12.26 22:35buy4820.101.677720.000000.00000
13502023.12.26 22:35modify4820.101.677720.000001.68272
13512023.12.26 22:40t/p4690.101.677110.000001.6771137.0624207.24
13522023.12.27 01:15buy4830.101.679780.000000.00000
13532023.12.27 01:15modify4830.101.679780.000001.68478
13542023.12.27 08:30buy4840.101.677360.000000.00000
13552023.12.27 08:30modify4840.101.677360.000001.68236
13562023.12.27 08:35t/p4560.101.676530.000001.6765336.4024243.64
13572023.12.27 08:35t/p4580.101.676760.000001.6767636.3924280.03
13582023.12.27 08:40buy4850.101.677210.000000.00000
13592023.12.27 08:40modify4850.101.677210.000001.68221
13602023.12.27 09:40sell4860.101.680160.000000.00000
13612023.12.27 09:40modify4860.101.680160.000001.67516
13622023.12.27 11:45sell4870.101.680660.000000.00000
13632023.12.27 11:45modify4870.101.680660.000001.67566
13642023.12.27 12:15t/p4820.101.682720.000001.6827236.9424316.97
13652023.12.27 12:15t/p4840.101.682360.000001.6823637.0624354.03
13662023.12.27 12:15t/p4850.101.682210.000001.6822137.0624391.09
13672023.12.27 13:00sell4880.101.682430.000000.00000
13682023.12.27 13:00modify4880.101.682430.000001.67743
13692023.12.27 13:10sell4890.101.682790.000000.00000
13702023.12.27 13:10modify4890.101.682790.000001.67779
13712023.12.27 13:15t/p4750.101.683100.000001.6831036.9424428.03
13722023.12.27 13:15sell4900.101.683020.000000.00000
13732023.12.27 13:15modify4900.101.683020.000001.67802
13742023.12.27 13:25t/p4710.101.683600.000001.6836036.9424464.97
13752023.12.27 13:25t/p4720.101.684030.000001.6840336.9424501.91
13762023.12.27 13:25t/p4740.101.683300.000001.6833036.9424538.85
13772023.12.27 14:05sell4910.101.681780.000000.00000
13782023.12.27 14:05modify4910.101.681780.000001.67678
13792023.12.27 15:00t/p4700.101.684290.000001.6842936.9424575.79
13802023.12.27 15:00t/p4730.101.684600.000001.6846036.9424612.74
13812023.12.27 15:00t/p4830.101.684780.000001.6847837.0624649.80
13822023.12.27 15:00sell4920.101.685230.000000.00000
13832023.12.27 15:00modify4920.101.685230.000001.68023
13842023.12.27 15:15sell4930.101.684580.000000.00000
13852023.12.27 15:15modify4930.101.684580.000001.67958
13862023.12.27 15:25t/p4610.101.685680.000001.6856836.8324686.63
13872023.12.27 15:30sell4940.101.685530.000000.00000
13882023.12.27 15:30modify4940.101.685530.000001.68053
13892023.12.27 15:35t/p4600.101.686180.000001.6861836.8224723.45
13902023.12.27 15:40t/p4530.101.687040.000001.6870436.8224760.27
13912023.12.27 15:40t/p4540.101.687330.000001.6873336.8324797.10
13922023.12.27 15:40t/p4550.101.686400.000001.6864036.8224833.93
13932023.12.27 15:40t/p4570.101.686660.000001.6866636.8224870.75
13942023.12.27 15:40sell4950.101.687200.000000.00000
13952023.12.27 15:40modify4950.101.687200.000001.68220
13962023.12.27 15:45t/p4520.101.687680.000001.6876836.8224907.57
13972023.12.27 15:50t/p4670.101.687900.000001.6879036.9424944.51
13982023.12.27 15:50sell4960.101.687830.000000.00000
13992023.12.27 15:50modify4960.101.687830.000001.68283
14002023.12.27 15:55t/p4660.101.688100.000001.6881036.9424981.45
14012023.12.27 16:00t/p4650.101.688470.000001.6884736.9525018.40
14022023.12.27 16:00sell4970.101.688540.000000.00000
14032023.12.27 16:00modify4970.101.688540.000001.68354
14042023.12.27 16:05t/p4420.101.689370.000001.6893736.7025055.11
14052023.12.27 16:05t/p4440.101.689690.000001.6896936.7025091.81
14062023.12.27 16:05t/p4450.101.688660.000001.6886636.7025128.51
14072023.12.27 16:05t/p4640.101.689050.000001.6890536.9425165.45
14082023.12.27 16:10t/p4510.101.690050.000001.6900536.7025202.16
14092023.12.27 16:20sell4980.101.689250.000000.00000
14102023.12.27 16:20modify4980.101.689250.000001.68425
14112023.12.27 16:50sell4990.101.690240.000000.00000
14122023.12.27 16:50modify4990.101.690240.000001.68524
14132023.12.27 16:55sell5000.101.688940.000000.00000
14142023.12.27 16:55modify5000.101.688940.000001.68394
14152023.12.27 17:10sell5010.101.688690.000000.00000
14162023.12.27 17:10modify5010.101.688690.000001.68369
14172023.12.27 17:25sell5020.101.689470.000000.00000
14182023.12.27 17:25modify5020.101.689470.000001.68447
14192023.12.27 18:15sell5030.101.689960.000000.00000
14202023.12.27 18:15modify5030.101.689960.000001.68496
14212023.12.27 19:20t/p4430.101.690450.000001.6904536.7025238.86
14222023.12.27 19:30t/p4410.101.690580.000001.6905836.7025275.56
14232023.12.27 19:35t/p4460.101.690930.000001.6909336.7025312.26
14242023.12.27 19:40sell5040.101.691240.000000.00000
14252023.12.27 19:40modify5040.101.691240.000001.68624
14262023.12.27 19:45sell5050.101.690780.000000.00000
14272023.12.27 19:45modify5050.101.690780.000001.68578
14282023.12.27 20:05sell5060.101.690550.000000.00000
14292023.12.27 20:05modify5060.101.690550.000001.68555
14302023.12.27 21:15buy5070.101.690780.000000.00000
14312023.12.27 21:15modify5070.101.690780.000001.69578
14322023.12.27 21:55buy5080.101.690850.000000.00000
14332023.12.27 21:55modify5080.101.690850.000001.69585
14342023.12.28 02:15buy5090.101.690270.000000.00000
14352023.12.28 02:15modify5090.101.690270.000001.69527
14362023.12.28 05:15t/p4470.101.691560.000001.6915636.3525348.61
14372023.12.28 05:15sell5100.101.691430.000000.00000
14382023.12.28 05:15modify5100.101.691430.000001.68643
14392023.12.28 07:15buy5110.101.691340.000000.00000
14402023.12.28 07:15modify5110.101.691340.000001.69634
14412023.12.28 07:35t/p4400.101.691660.000001.6916636.3525384.96
14422023.12.28 09:40t/p3930.101.692140.000001.6921435.8725420.83
14432023.12.28 09:45t/p3870.101.692450.000001.6924535.8825456.71
14442023.12.28 09:45sell5120.101.692380.000000.00000
14452023.12.28 09:45modify5120.101.692380.000001.68738
14462023.12.28 10:15sell5130.101.691820.000000.00000
14472023.12.28 10:15modify5130.101.691820.000001.68682
14482023.12.28 13:15t/p5120.101.687380.000001.6873837.0525493.76
14492023.12.28 13:20t/p5100.101.686430.000001.6864337.0625530.82
14502023.12.28 13:20t/p5130.101.686820.000001.6868237.0525567.87
14512023.12.28 13:20buy5140.101.686430.000000.00000
14522023.12.28 13:20modify5140.101.686430.000001.69143
14532023.12.28 13:25t/p5040.101.686240.000001.6862436.0625603.93
14542023.12.28 13:30t/p4990.101.685240.000001.6852436.0625639.99
14552023.12.28 13:30t/p5050.101.685780.000001.6857836.0625676.05
14562023.12.28 13:30t/p5060.101.685550.000001.6855536.0725712.13
14572023.12.28 13:30buy5150.101.685200.000000.00000
14582023.12.28 13:30modify5150.101.685200.000001.69020
14592023.12.28 13:35buy5160.101.687110.000000.00000
14602023.12.28 13:35modify5160.101.687110.000001.69211
14612023.12.28 13:55t/p5030.101.684960.000001.6849636.0725748.20
14622023.12.28 13:55buy5170.101.684700.000000.00000
14632023.12.28 13:55modify5170.101.684700.000001.68970
14642023.12.28 14:00t/p4970.101.683540.000001.6835436.0625784.26
14652023.12.28 14:00t/p4980.101.684250.000001.6842536.0625820.32
14662023.12.28 14:00t/p5000.101.683940.000001.6839436.0725856.40
14672023.12.28 14:00t/p5010.101.683690.000001.6836936.0625892.46
14682023.12.28 14:00t/p5020.101.684470.000001.6844736.0725928.53
14692023.12.28 14:05buy5180.101.683460.000000.00000
14702023.12.28 14:05modify5180.101.683460.000001.68846
14712023.12.28 14:30buy5190.101.684340.000000.00000
14722023.12.28 14:30modify5190.101.684340.000001.68934
14732023.12.28 14:40t/p4960.101.682830.000001.6828336.0725964.60
14742023.12.28 14:40buy5200.101.683150.000000.00000
14752023.12.28 14:40modify5200.101.683150.000001.68815
14762023.12.28 14:50buy5210.101.683890.000000.00000
14772023.12.28 14:50modify5210.101.683890.000001.68889
14782023.12.28 16:00sell5220.101.683660.000000.00000
14792023.12.28 16:00modify5220.101.683660.000001.67866
14802023.12.28 16:20t/p4950.101.682200.000001.6822036.0626000.66
14812023.12.28 16:20buy5230.101.682170.000000.00000
14822023.12.28 16:20modify5230.101.682170.000001.68717
14832023.12.28 16:25buy5240.101.681390.000000.00000
14842023.12.28 16:25modify5240.101.681390.000001.68639
14852023.12.28 16:40buy5250.101.682740.000000.00000
14862023.12.28 16:40modify5250.101.682740.000001.68774
14872023.12.28 16:55buy5260.101.681940.000000.00000
14882023.12.28 16:55modify5260.101.681940.000001.68694
14892023.12.28 17:15buy5270.101.681570.000000.00000
14902023.12.28 17:15modify5270.101.681570.000001.68657
14912023.12.28 17:45buy5280.101.683030.000000.00000
14922023.12.28 17:45modify5280.101.683030.000001.68803
14932023.12.28 19:55sell5290.101.683390.000000.00000
14942023.12.28 19:55modify5290.101.683390.000001.67839
14952023.12.28 20:35sell5300.101.683960.000000.00000
14962023.12.28 20:35modify5300.101.683960.000001.67896
14972023.12.28 21:30sell5310.101.684240.000000.00000
14982023.12.28 21:30modify5310.101.684240.000001.67924
14992023.12.29 01:55sell5320.101.684790.000000.00000
15002023.12.29 01:55modify5320.101.684790.000001.67979
15012023.12.29 04:45sell5330.101.685720.000000.00000
15022023.12.29 04:45modify5330.101.685720.000001.68072
15032023.12.29 05:10sell5340.101.686080.000000.00000
15042023.12.29 05:10modify5340.101.686080.000001.68108
15052023.12.29 05:15t/p5240.101.686390.000001.6863936.9426037.61
15062023.12.29 05:30t/p5270.101.686570.000001.6865736.9426074.55
15072023.12.29 05:50t/p5230.101.687170.000001.6871736.9426111.49
15082023.12.29 05:50t/p5260.101.686940.000001.6869436.9426148.43
15092023.12.29 05:55sell5350.101.687230.000000.00000
15102023.12.29 05:55modify5350.101.687230.000001.68223
15112023.12.29 06:00t/p5250.101.687740.000001.6877436.9426185.37
15122023.12.29 06:00sell5360.101.687650.000000.00000
15132023.12.29 06:00modify5360.101.687650.000001.68265
15142023.12.29 06:05sell5370.101.687800.000000.00000
15152023.12.29 06:05modify5370.101.687800.000001.68280
15162023.12.29 06:10t/p5200.101.688150.000001.6881536.9426222.31
15172023.12.29 06:10t/p5280.101.688030.000001.6880336.9426259.25
15182023.12.29 06:20t/p5180.101.688460.000001.6884636.9426296.19
15192023.12.29 06:20sell5380.101.688410.000000.00000
15202023.12.29 06:20modify5380.101.688410.000001.68341
15212023.12.29 06:30t/p5210.101.688890.000001.6888936.9426333.13
15222023.12.29 06:30sell5390.101.688720.000000.00000
15232023.12.29 06:30modify5390.101.688720.000001.68372
15242023.12.29 06:40sell5400.101.689060.000000.00000
15252023.12.29 06:40modify5400.101.689060.000001.68406
15262023.12.29 06:55t/p5190.101.689340.000001.6893436.9426370.07
15272023.12.29 06:55sell5410.101.689360.000000.00000
15282023.12.29 06:55modify5410.101.689360.000001.68436
15292023.12.29 07:00t/p5170.101.689700.000001.6897036.9426407.02
15302023.12.29 08:10sell5420.101.688200.000000.00000
15312023.12.29 08:10modify5420.101.688200.000001.68320
15322023.12.29 09:00buy5430.101.686740.000000.00000
15332023.12.29 09:00modify5430.101.686740.000001.69174
15342023.12.29 09:55t/p5400.101.684060.000001.6840637.0626444.08
15352023.12.29 09:55t/p5410.101.684360.000001.6843637.0626481.14
15362023.12.29 10:00t/p5380.101.683410.000001.6834137.0626518.20
15372023.12.29 10:00t/p5390.101.683720.000001.6837237.0626555.26
15382023.12.29 10:30buy5440.101.685730.000000.00000
15392023.12.29 10:30modify5440.101.685730.000001.69073
15402023.12.29 10:35buy5450.101.686000.000000.00000
15412023.12.29 10:35modify5450.101.686000.000001.69100
15422023.12.29 10:50sell5460.101.686950.000000.00000
15432023.12.29 10:50modify5460.101.686950.000001.68195
15442023.12.29 11:50sell5470.101.688440.000000.00000
15452023.12.29 11:50modify5470.101.688440.000001.68344
15462023.12.29 11:55sell5480.101.688710.000000.00000
15472023.12.29 11:55modify5480.101.688710.000001.68371
15482023.12.29 12:10sell5490.101.689380.000000.00000
15492023.12.29 12:10modify5490.101.689380.000001.68438
15502023.12.29 12:15sell5500.101.688880.000000.00000
15512023.12.29 12:15modify5500.101.688880.000001.68388
15522023.12.29 12:55buy5510.101.687300.000000.00000
15532023.12.29 12:55modify5510.101.687300.000001.69230
15542023.12.29 13:20buy5520.101.686230.000000.00000
15552023.12.29 13:20modify5520.101.686230.000001.69123
15562023.12.29 14:25buy5530.101.684980.000000.00000
15572023.12.29 14:25modify5530.101.684980.000001.68998
15582023.12.29 14:30t/p5490.101.684380.000001.6843837.0626592.32
15592023.12.29 14:30buy5540.101.684370.000000.00000
15602023.12.29 14:30modify5540.101.684370.000001.68937
15612023.12.29 14:35buy5550.101.683990.000000.00000
15622023.12.29 14:35modify5550.101.683990.000001.68899
15632023.12.29 14:40t/p5360.101.682650.000001.6826537.0626629.38
15642023.12.29 14:40t/p5370.101.682800.000001.6828037.0626666.44
15652023.12.29 14:40t/p5420.101.683200.000001.6832037.0526703.49
15662023.12.29 14:40t/p5470.101.683440.000001.6834437.0526740.54
15672023.12.29 14:40t/p5480.101.683710.000001.6837137.0526777.59
15682023.12.29 14:40t/p5500.101.683880.000001.6838837.0526814.64
15692023.12.29 14:40buy5560.101.683760.000000.00000
15702023.12.29 14:40modify5560.101.683760.000001.68876
15712023.12.29 15:10buy5570.101.683480.000000.00000
15722023.12.29 15:10modify5570.101.683480.000001.68848
15732023.12.29 15:40buy5580.101.682540.000000.00000
15742023.12.29 15:40modify5580.101.682540.000001.68754
15752023.12.29 15:45t/p4920.101.680230.000001.6802335.7326850.37
15762023.12.29 15:45t/p4940.101.680530.000001.6805335.7326886.10
15772023.12.29 15:45t/p5330.101.680720.000001.6807237.0526923.15
15782023.12.29 15:45t/p5340.101.681080.000001.6810837.0626960.21
15792023.12.29 15:45t/p5350.101.682230.000001.6822337.0526997.26
15802023.12.29 15:45t/p5460.101.681950.000001.6819537.0627034.32
15812023.12.29 15:50t/p4930.101.679580.000001.6795835.7327070.06
15822023.12.29 15:50t/p5300.101.678960.000001.6789636.7327106.79
15832023.12.29 15:50t/p5310.101.679240.000001.6792436.7227143.51
15842023.12.29 15:50t/p5320.101.679790.000001.6797937.0627180.57
15852023.12.29 15:55buy5590.101.680160.000000.00000
15862023.12.29 15:55modify5590.101.680160.000001.68516
15872023.12.29 16:05buy5600.101.679580.000000.00000
15882023.12.29 16:05modify5600.101.679580.000001.68458
15892023.12.29 16:10buy5610.101.679220.000000.00000
15902023.12.29 16:10modify5610.101.679220.000001.68422
15912023.12.29 16:20buy5620.101.681120.000000.00000
15922023.12.29 16:20modify5620.101.681120.000001.68612
15932023.12.29 16:30buy5630.101.682340.000000.00000
15942023.12.29 16:30modify5630.101.682340.000001.68734
15952023.12.29 16:35buy5640.101.681990.000000.00000
15962023.12.29 16:35modify5640.101.681990.000001.68699
15972023.12.29 16:40buy5650.101.681590.000000.00000
15982023.12.29 16:40modify5650.101.681590.000001.68659
15992023.12.29 17:05buy5660.101.683040.000000.00000
16002023.12.29 17:05modify5660.101.683040.000001.68804
16012023.12.29 17:20t/p5590.101.685160.000001.6851637.0627217.63
16022023.12.29 17:20t/p5600.101.684580.000001.6845837.0627254.69
16032023.12.29 17:20t/p5610.101.684220.000001.6842237.0627291.75
16042023.12.29 17:25sell5670.101.684490.000000.00000
16052023.12.29 17:25modify5670.101.684490.000001.67949
16062023.12.29 17:45sell5680.101.684860.000000.00000
16072023.12.29 17:45modify5680.101.684860.000001.67986
16082023.12.29 18:00sell5690.101.685400.000000.00000
16092023.12.29 18:00modify5690.101.685400.000001.68040
16102023.12.29 18:10sell5700.101.685120.000000.00000
16112023.12.29 18:10modify5700.101.685120.000001.68012
16122023.12.29 18:20sell5710.101.685720.000000.00000
16132023.12.29 18:20modify5710.101.685720.000001.68072
16142023.12.29 18:30t/p5620.101.686120.000001.6861237.0627328.81
16152023.12.29 18:35sell5720.101.685930.000000.00000
16162023.12.29 18:35modify5720.101.685930.000001.68093
16172023.12.29 18:40t/p5650.101.686590.000001.6865937.0627365.87
16182023.12.29 18:40sell5730.101.686330.000000.00000
16192023.12.29 18:40modify5730.101.686330.000001.68133
16202023.12.29 18:45t/p5640.101.686990.000001.6869937.0727402.94
16212023.12.29 18:45sell5740.101.686960.000000.00000
16222023.12.29 18:45modify5740.101.686960.000001.68196
16232023.12.29 19:10sell5750.101.686490.000000.00000
16242023.12.29 19:10modify5750.101.686490.000001.68149
16252023.12.29 19:25t/p5630.101.687340.000001.6873437.0627440.00
16262023.12.29 19:25sell5760.101.687320.000000.00000
16272023.12.29 19:25modify5760.101.687320.000001.68232
16282023.12.29 19:30t/p5580.101.687540.000001.6875437.0627477.06
16292023.12.29 20:05sell5770.101.687640.000000.00000
16302023.12.29 20:05modify5770.101.687640.000001.68264
16312023.12.29 20:10sell5780.101.687860.000000.00000
16322023.12.29 20:10modify5780.101.687860.000001.68286
16332023.12.29 21:00t/p5560.101.688760.000001.6887637.0627514.12
16342023.12.29 21:00t/p5570.101.688480.000001.6884837.0627551.18
16352023.12.29 21:00t/p5660.101.688040.000001.6880437.0627588.24
16362023.12.29 21:05t/p5550.101.688990.000001.6889937.0627625.30
16372023.12.29 21:10sell5790.101.687980.000000.00000
16382023.12.29 21:10modify5790.101.687980.000001.68298
16392023.12.29 21:59close at stop5790.101.687240.000001.682985.4827630.78
16402023.12.29 21:59close at stop5780.101.687240.000001.682864.5927635.37
16412023.12.29 21:59close at stop5770.101.687240.000001.682642.9627638.33
16422023.12.29 21:59close at stop5760.101.687240.000001.682320.5927638.92
16432023.12.29 21:59close at stop5750.101.687240.000001.68149-5.5627633.36
16442023.12.29 21:59close at stop5740.101.687240.000001.68196-2.0827631.28
16452023.12.29 21:59close at stop5730.101.687240.000001.68133-6.7527624.53
16462023.12.29 21:59close at stop5720.101.687240.000001.68093-9.7127614.82
16472023.12.29 21:59close at stop5710.101.687240.000001.68072-11.2727603.55
16482023.12.29 21:59close at stop5700.101.687240.000001.68012-15.7127587.84
16492023.12.29 21:59close at stop5690.101.687240.000001.68040-13.6427574.20
16502023.12.29 21:59close at stop5680.101.687240.000001.67986-17.6427556.56
16512023.12.29 21:59close at stop5670.101.687240.000001.67949-20.3827536.18
16522023.12.29 21:59close at stop5540.101.686740.000001.6893717.5627553.74
16532023.12.29 21:59close at stop5530.101.686740.000001.6899813.0427566.78
16542023.12.29 21:59close at stop5520.101.686740.000001.691233.7827570.56
16552023.12.29 21:59close at stop5510.101.686740.000001.69230-4.1527566.41
16562023.12.29 21:59close at stop5450.101.686740.000001.691005.4827571.89
16572023.12.29 21:59close at stop5440.101.686740.000001.690737.4827579.37
16582023.12.29 21:59close at stop5430.101.686740.000001.691740.0027579.37
16592023.12.29 21:59close at stop5290.101.687240.000001.67839-28.8727550.50
16602023.12.29 21:59close at stop5220.101.687240.000001.67866-26.8627523.64
16612023.12.29 21:59close at stop5160.101.686740.000001.69211-2.8627520.78
16622023.12.29 21:59close at stop5150.101.686740.000001.6902011.2927532.07
16632023.12.29 21:59close at stop5140.101.686740.000001.691432.1827534.25
16642023.12.29 21:59close at stop5110.101.686740.000001.69634-34.2227500.03
16652023.12.29 21:59close at stop5090.101.686740.000001.69527-26.2927473.74
16662023.12.29 21:59close at stop5080.101.686740.000001.69585-30.9527442.80
16672023.12.29 21:59close at stop5070.101.686740.000001.69578-30.4327412.37
16682023.12.29 21:59close at stop4910.101.687240.000001.67678-41.7927370.58
16692023.12.29 21:59close at stop4900.101.687240.000001.67802-32.6027337.99
16702023.12.29 21:59close at stop4890.101.687240.000001.67779-34.3027303.69
16712023.12.29 21:59close at stop4880.101.687240.000001.67743-36.9727266.72
16722023.12.29 21:59close at stop4870.101.687240.000001.67566-50.0927216.64
16732023.12.29 21:59close at stop4860.101.687240.000001.67516-53.7927162.85
16742023.12.29 21:59close at stop4810.101.687240.000001.67508-54.7227108.13
16752023.12.29 21:59close at stop4800.101.687240.000001.67482-56.6427051.50
16762023.12.29 21:59close at stop4790.101.687240.000001.67440-59.7626991.74
16772023.12.29 21:59close at stop4780.101.687240.000001.67356-65.9826925.77
16782023.12.29 21:59close at stop4770.101.687240.000001.67411-61.9126863.86
16792023.12.29 21:59close at stop4760.101.687240.000001.67385-63.8326800.03
16802023.12.29 21:59close at stop4160.101.686740.000001.69473-23.1126776.92
16812023.12.29 21:59close at stop3890.101.686740.000001.69279-9.0926767.83
16822023.12.29 21:59close at stop3860.101.686740.000001.69386-17.0326750.80
16832023.12.29 21:59close at stop3840.101.686740.000001.69298-10.5026740.30
16842023.12.29 21:59close at stop3830.101.686740.000001.69323-12.3626727.95
16852023.12.29 21:59close at stop3820.101.686740.000001.69459-22.4426705.51
16862023.12.29 21:59close at stop3810.101.686740.000001.69360-15.1026690.41
16872023.12.29 21:59close at stop3800.101.686740.000001.69418-19.4026671.01
16882023.12.29 21:59close at stop3790.101.686740.000001.69507-25.9926645.02
16892023.12.29 21:59close at stop3780.101.686740.000001.69732-42.6726602.35
16902023.12.29 21:59close at stop3750.101.686740.000001.70253-81.4126520.94
16912023.12.29 21:59close at stop3740.101.686740.000001.70195-77.1126443.84
16922023.12.29 21:59close at stop3730.101.686740.000001.70216-78.6726365.17
16932023.12.29 21:59close at stop3720.101.686740.000001.70350-88.6026276.57
16942023.12.29 21:59close at stop3710.101.686740.000001.70285-83.7826192.79
16952023.12.29 21:59close at stop3700.101.686740.000001.70440-95.2726097.52
16962023.12.29 21:59close at stop3690.101.686740.000001.70320-86.3726011.16
16972023.12.29 21:59close at stop3680.101.686740.000001.70459-96.6825914.48
16982023.12.29 21:59close at stop3670.101.686740.000001.70627-109.1325805.35
16992023.12.29 21:59close at stop3660.101.686740.000001.70508-100.3125705.04
17002023.12.29 21:59close at stop3650.101.686740.000001.70587-106.1625598.88
17012023.12.29 21:59close at stop2960.101.686740.000001.70535-102.5525496.34
17022023.12.29 21:59close at stop2940.101.686740.000001.70563-104.6325391.71
17032023.12.29 21:59close at stop2880.101.686740.000001.70657-111.5925280.13
17042023.12.29 21:59close at stop2870.101.686740.000001.70676-113.0025167.13
17052023.12.29 21:59close at stop2860.101.686740.000001.70708-115.3725051.76
17062023.12.29 21:59close at stop2850.101.686740.000001.70821-123.7524928.02
17072023.12.29 21:59close at stop2840.101.686740.000001.70907-130.1224797.90
17082023.12.29 21:59close at stop2830.101.686740.000001.71069-142.1324655.78
17092023.12.29 21:59close at stop2820.101.686740.000001.71158-148.7324507.05
17102023.12.29 21:59close at stop2810.101.686740.000001.71249-155.4724351.59
17112023.12.29 21:59close at stop2750.101.686740.000001.71225-153.6924197.90
17122023.12.29 21:59close at stop2740.101.686740.000001.71201-151.9124045.99
17132023.12.29 21:59close at stop2730.101.686740.000001.71144-147.6923898.31
17142023.12.29 21:59close at stop2710.101.686740.000001.71303-159.4823738.83
17152023.12.29 21:59close at stop2690.101.686740.000001.71407-167.1823571.66
17162023.12.29 21:59close at stop2680.101.686740.000001.71422-168.3023403.36
17172023.12.29 21:59close at stop1310.101.686740.000001.71670-187.6323215.73
17182023.12.29 21:59close at stop1100.101.686740.000001.71643-186.1023029.63
17192023.12.29 21:59close at stop1090.101.686740.000001.71595-182.5422847.08
17202023.12.29 21:59close at stop1050.101.686740.000001.71513-176.4622670.62
17212023.12.29 21:59close at stop1040.101.686740.000001.71458-172.3822498.24
17222023.12.29 21:59close at stop1020.101.686740.000001.71481-174.0922324.14
17232023.12.29 21:59close at stop1010.101.686740.000001.71546-178.9122145.23
17242023.12.29 21:59close at stop1000.101.686740.000001.71576-181.1321964.10
17252023.12.29 21:59close at stop990.101.686740.000001.71728-192.4021771.69
17262023.12.29 21:59close at stop850.101.686740.000001.71688-189.4321582.26
17272023.12.29 21:59close at stop840.101.686740.000001.71759-194.6921387.56
17282023.12.29 21:59close at stop590.101.686740.000001.71843-201.0421186.52
17292023.12.29 21:59close at stop580.101.686740.000001.71933-207.7120978.81
17302023.12.29 21:59close at stop570.101.686740.000001.72103-220.3120758.50
17312023.12.29 21:59close at stop510.101.686740.000001.71876-203.4920555.00
17322023.12.29 21:59close at stop480.101.686740.000001.71825-199.7120355.29
17332023.12.29 21:59close at stop420.101.686740.000001.72064-217.5420137.75
17342023.12.29 21:59close at stop410.101.686740.000001.71961-209.9119927.84
17352023.12.29 21:59close at stop400.101.686740.000001.71992-212.2019715.63
17362023.12.29 21:59close at stop390.101.686740.000001.72030-215.0219500.61
17372023.12.29 21:59close at stop380.101.686740.000001.71904-205.6819294.93